Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  K21 K21 | US$0,1429 | -0,27% | -5,53% | US$2.626.411 | US$59.695,37 | 18.378.659 K21 |
| 1403 |  BullPerks BLP | US$0,08425 | 0,00% | 2,04% | US$2.600.146 | US$243.646 | 30.862.801 BLP |
| 1404 |  Cirus Foundation CIRUS | US$0,04141 | -3,81% | 8,31% | US$2.591.899 | US$1.198.373 | 62.590.209 CIRUS |
| 1405 |  NerveNetwork NVT | US$0,009308 | 3,78% | 0,49% | US$2.578.190 | US$27.167,84 | 276.983.684 NVT |
| 1406 |  Bird.Money BIRD | US$26,87 | 2,02% | 39,28% | US$2.550.626 | US$105.938 | 94.942 BIRD |
| 1407 |  VEMP VEMP | US$0,009812 | -0,11% | -8,31% | US$2.488.730 | US$283.681 | 253.635.525 VEMP |
| 1408 |  Safe Haven SHA | US$0,0008449 | 4,53% | 12,62% | US$2.539.563 | US$34.647,66 | 3.005.855.396 SHA |
| 1409 |  Modefi MOD | US$0,1562 | 15,12% | -10,02% | US$2.511.178 | US$2.442,38 | 16.076.764 MOD |
| 1410 |  AstroSwap ASTRO | US$0,0007273 | 4,55% | -17,89% | US$2.491.504 | US$36.014,70 | 3.425.532.082 ASTRO |
| 1411 |  Damex Token DAMEX | US$0,04636 | -3,34% | -4,32% | US$2.460.679 | US$27.385,19 | 53.076.277 DAMEX |
| 1412 |  HeroesTD HTD | US$0,02011 | -0,56% | -6,44% | US$2.478.388 | US$6.141,71 | 123.248.463 HTD |
| 1413 |  Thena THE | US$0,1619 | 0,79% | 3,13% | US$2.476.026 | US$468.882 | 15.291.550 THE |
| 1414 |  Infinity PAD IPAD | US$0,002457 | 0,00% | 0,02% | US$2.456.505 | - | 999.999.990 IPAD |
| 1415 |  mStable Governance Token: Meta (MTA) MTA | US$0,03629 | -0,21% | 4,00% | US$2.313.536 | US$23.183,10 | 63.750.535 MTA |
| 1416 |  ALLY ALY | US$0,0009878 | 37,35% | 45,40% | US$2.271.969 | US$122.374 | 2.300.000.000 ALY |
| 1417 |  TenUp TUP | US$0,02303 | 2,29% | -2,17% | US$2.426.876 | US$196.395 | 105.371.800 TUP |
| 1418 |  JumpToken JMPT | US$1,26 | -0,39% | -0,51% | US$2.394.630 | US$7.037,93 | 1.893.990 JMPT |
| 1419 |  Klaydice DICE | US$0,01279 | 4,54% | 2,78% | US$2.381.106 | US$24.141,63 | 186.101.641 DICE |
| 1420 |  Idle IDLE | US$0,2711 | 13,21% | -11,35% | US$2.387.862 | US$652,44 | 8.809.296 IDLE |
| 1421 |  hiPENGUINS HIPENGUINS | US$0,05568 | 0,95% | 2,04% | US$2.382.649 | US$161.931 | 42.790.000 HIPENGUINS |
| 1422 |  dAppstore DAPPX | US$0,007103 | 16,78% | 267,87% | US$2.328.957 | US$2.113.662 | 327.892.261 DAPPX |
| 1423 |  SafeCoin SAFE | US$0,08527 | 11,03% | -4,66% | US$2.364.874 | US$25,42 | 27.735.063 SAFE |
| 1424 |  KickToken KICK | US$0,01937 | 1,17% | 5,39% | US$2.358.178 | US$35,48 | 121.740.943 KICK |
| 1425 |  saffron.finance SFI | US$25,75 | 6,23% | 7,02% | US$2.353.826 | US$32.095,20 | 91.423 SFI |
| 1426 |  VNX Euro VEUR | US$1,08 | 0,20% | 0,20% | US$2.342.830 | US$274.679 | 2.163.671 VEUR |
| 1427 |  PointPay PXP | US$0,007702 | 1,59% | 1,70% | US$2.329.820 | US$77.967,67 | 302.501.090 PXP |
| 1428 |  Retreeb TREEB | US$0,004231 | -1,78% | -14,77% | US$2.313.753 | US$6.780,84 | 546.916.195 TREEB |
| 1429 |  Monavale MONA | US$220,78 | 0,70% | -4,00% | US$2.302.298 | US$1.570,12 | 10.428 MONA |
| 1430 |  OneDex ONE | US$0,5163 | 26,31% | 28,89% | US$2.257.050 | US$20.695,55 | 4.371.636 ONE |
| 1431 |  Sonar PING | US$0,0008462 | 0,06% | 0,05% | US$2.287.739 | - | 2.703.464.935 PING |
| 1432 |  Deri Protocol DERI | US$0,01838 | 3,30% | 5,24% | US$2.291.601 | US$70.138,60 | 124.695.829 DERI |
| 1433 |  Göztepe S.K. Fan Token GOZ | US$0,9568 | -0,92% | 6,74% | US$2.257.762 | US$132.921 | 2.359.821 GOZ |
| 1434 |  Mirror Protocol MIR | US$0,02924 | 6,67% | 33,64% | US$2.273.053 | US$341.159 | 77.742.680 MIR |
| 1435 |  Unbound UNB | US$0,0007323 | -4,31% | 10,28% | US$2.253.998 | US$158.465 | 3.078.171.476 UNB |
| 1436 |  UPCX UPC | US$2,06 | 1,86% | 2,91% | US$2.245.505 | US$1.156.131 | 1.089.785 UPC |
| 1437 |  xHashtag XTAG | US$0,03399 | -1,85% | -4,85% | US$2.248.806 | US$180.242 | 66.169.002 XTAG |
| 1438 |  KALM KALM | US$0,2610 | -1,42% | -7,18% | US$2.231.730 | US$25.533,19 | 8.550.000 KALM |
| 1439 |  Fabwelt WELT | US$0,009899 | 2,45% | 10,70% | US$2.266.770 | US$210.276 | 228.991.733 WELT |
| 1440 |  Lympo LYM | US$0,002689 | -4,53% | -1,00% | US$2.222.530 | US$92.928,67 | 826.672.979 LYM |
| 1441 |  TRAVA.FINANCE TRAVA | US$0,001209 | 17,33% | 37,32% | US$2.206.774 | US$1.128.253 | 1.824.890.648 TRAVA |
| 1442 |  TopGoal GOAL | US$0,05213 | -0,44% | -11,25% | US$2.215.506 | US$178.829 | 42.500.000 GOAL |
| 1443 |  Razor Network RAZOR | US$0,006680 | 4,05% | 15,71% | US$2.192.836 | US$70.807,49 | 328.245.504 RAZOR |
| 1444 |  Populous PPT | US$0,04093 | -2,49% | 11,70% | US$2.179.843 | US$267.910 | 53.252.246 PPT |
| 1445 |  All.Art Protocol AART | US$0,001329 | -1,78% | -6,88% | US$2.179.869 | US$105.747 | 1.640.283.998 AART |
| 1446 |  ZooKeeper ZOO | US$0,004815 | -2,23% | -5,20% | US$2.153.349 | US$27.059,57 | 447.209.148 ZOO |
| 1447 |  Neutrino Index XTN | US$0,04139 | -2,43% | 12,12% | US$2.151.526 | US$9.917,42 | 51.980.734 XTN |
| 1448 |  Donut DONUT | US$0,01774 | 7,92% | 83,91% | US$2.135.012 | - | 120.355.919 DONUT |
| 1449 |  FIBOS FO | US$0,001982 | -1,98% | -4,74% | US$2.123.537 | US$491,98 | 1.071.593.128 FO |
| 1450 |  YAM V3 YAM | US$0,1448 | 0,64% | 7,74% | US$2.134.810 | US$15.399,20 | 14.747.261 YAM |
| 1451 |  Konomi Network KONO | US$0,02127 | 3,43% | 6,69% | US$2.126.574 | US$233.100 | 100.000.000 KONO |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.