Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Pleasure Coin NSFW | US$0,00004619 | 2,91% | -1,36% | US$1.131.575 | US$1.812,79 | 24.499.828.829 NSFW |
| 1603 |  Position Exchange POSI | US$0,01392 | 2,76% | 8,33% | US$1.113.245 | US$27.005,25 | 79.984.398 POSI |
| 1604 |  Graviocoin GIO | US$0,01533 | -3,06% | 2,40% | US$1.105.938 | US$222,36 | 72.128.521 GIO |
| 1605 |  CEREAL CEP | US$0,005933 | -3,60% | 2,12% | US$1.112.379 | US$3.751,72 | 187.500.000 CEP |
| 1606 |  Legia Warsaw Fan Token LEG | US$0,4127 | 2,38% | 1,16% | US$1.104.801 | US$160,01 | 2.677.079 LEG |
| 1607 |  MileVerse MVC | US$0,0003959 | -65,31% | -82,94% | US$1.092.958 | US$653.390 | 2.761.029.999 MVC |
| 1608 |  ILCOIN ILC | US$0,001393 | -0,86% | 2,03% | US$1.067.258 | US$3.512,27 | 766.267.823 ILC |
| 1609 |  Crust Shadow CSM | US$0,01094 | 2,15% | 8,29% | US$1.093.590 | US$3.699,78 | 100.000.000 CSM |
| 1610 |  hiENS3 HIENS3 | US$0,03023 | -1,44% | -8,21% | US$1.087.963 | US$99.829,25 | 35.991.000 HIENS3 |
| 1611 |  IBStoken IBS | US$0,001008 | 1,26% | 13,63% | US$1.087.330 | US$1.806,50 | 1.078.331.516 IBS |
| 1612 |  Dentacoin DCN | US$0,000001847 | 43,09% | 36,83% | US$1.086.498 | US$2.454,86 | 588.105.296.887 DCN |
| 1613 |  Goons of Balatroon GOB | US$0,005616 | 2,28% | 15,70% | US$1.080.387 | US$9.523,84 | 192.380.511 GOB |
| 1614 |  REGENT COIN REGENT | US$0,7814 | 6,57% | 22,56% | US$1.077.783 | US$202.741 | 1.379.318 REGENT |
| 1615 |  UnMarshal MARSH | US$0,1522 | 24,61% | 2,89% | US$1.079.915 | US$1.142.198 | 7.096.098 MARSH |
| 1616 |  Waltonchain WTC | US$0,01201 | 0,91% | -6,20% | US$1.066.322 | US$126.878 | 88.784.865 WTC |
| 1617 |  MAPS MAPS | US$0,02338 | 0,78% | -2,53% | US$1.063.577 | US$152.759 | 45.496.728 MAPS |
| 1618 |  Primecoin XPM | US$0,02181 | 5,43% | 8,06% | US$1.057.800 | US$215,89 | 48.497.037 XPM |
| 1619 |  Hakka.Finance HAKKA | US$0,002053 | 183,46% | 167,22% | US$1.034.188 | US$5.843,49 | 503.762.019 HAKKA |
| 1620 |  Mars Token MRST | US$0,002886 | 4,79% | 5,54% | US$1.030.714 | US$133.188 | 357.176.725 MRST |
| 1621 |  0xBitcoin 0xBTC | US$0,1055 | 4,69% | -6,05% | US$1.024.105 | US$231.526 | 9.706.750 0xBTC |
| 1622 |  Maro MARO | US$0,001035 | -9,63% | -12,29% | US$1.024.409 | US$47.805,28 | 990.029.484 MARO |
| 1623 |  UBIX.Network UBX | US$0,00002246 | 6,07% | -10,31% | US$1.023.036 | US$176.465 | 45.558.153.243 UBX |
| 1624 |  PulsePad PLSPAD | US$0,006141 | -0,69% | -1,90% | US$1.017.705 | US$53.667,33 | 165.717.873 PLSPAD |
| 1625 |  Neutrino Token NSBT | US$0,3566 | -0,57% | -15,42% | US$1.010.771 | US$40.146,93 | 2.834.678 NSBT |
| 1626 |  Internet of Energy Network IOEN | US$0,003200 | 8,09% | 3,11% | US$1.014.425 | US$30.152,08 | 317.051.435 IOEN |
| 1627 |  Streamity STM | US$0,02804 | 3,57% | 6,90% | US$1.009.051 | - | 35.987.749 STM |
| 1628 |  Dingocoin DINGO | US$0,000009446 | -4,15% | 1,69% | US$1.011.687 | US$18.575,12 | 107.099.808.750 DINGO |
| 1629 |  Elitium EUM | US$0,03602 | 0,06% | 0,06% | US$1.005.613 | - | 27.916.379 EUM |
| 1630 |  Chronicle XNL | US$0,02086 | 1,66% | -20,01% | US$1.002.138 | US$75.049,66 | 48.040.458 XNL |
| 1631 |  Gravity Finance GFI | US$0,002843 | -5,70% | 6,69% | US$1.001.423 | US$3.574,93 | 352.267.212 GFI |
| 1632 |  MetamonkeyAi MMAI | US$0,0001639 | -0,05% | 6,47% | US$999.471 | US$44.496,16 | 6.099.376.989 MMAI |
| 1633 |  April APRIL | US$0,01176 | -2,82% | -3,59% | US$990.858 | US$40.298,24 | 84.265.543 APRIL |
| 1634 |  İstanbul Başakşehir Fan Token IBFK | US$0,8813 | 1,66% | -7,50% | US$988.616 | US$22.101,81 | 1.121.730 IBFK |
| 1635 |  Aurigami PLY | US$0,0002641 | -47,53% | -48,16% | US$993.099 | US$50.882,46 | 3.760.952.034 PLY |
| 1636 |  FidexToken FEX | US$0,00003180 | 2,21% | 8,09% | US$984.111 | - | 30.948.335.553 FEX |
| 1637 |  The Dons DONS | US$0,0001205 | -0,58% | -1,30% | US$981.836 | US$24.602,02 | 8.150.000.000 DONS |
| 1638 |  EXMO Coin EXM | US$0,009096 | 5,35% | 3,65% | US$976.684 | US$100.194 | 107.375.446 EXM |
| 1639 |  Kattana KTN | US$0,3109 | 2,82% | 7,13% | US$984.428 | US$53.859,01 | 3.166.380 KTN |
| 1640 |  Kryptomon KMON | US$0,005152 | 3,02% | -2,48% | US$978.060 | US$191.090 | 189.843.488 KMON |
| 1641 |  Solrise Finance SLRS | US$0,006410 | -0,15% | -16,60% | US$962.498 | US$33.296,52 | 150.152.391 SLRS |
| 1642 |  Football World Community FWC | US$0,000000000023 | -1,80% | 18,41% | US$963.776 | US$386.012 | 42.259.695.518.342.000 FWC |
| 1643 |  ReapChain REAP | US$0,0006896 | -17,45% | -24,94% | US$962.049 | US$509.425 | 1.395.000.000 REAP |
| 1644 |  Olyverse OLY | US$0,0007128 | 0,51% | -9,96% | US$960.154 | US$19.134,37 | 1.347.029.039 OLY |
| 1645 |  Decentral Games ICE ICE | US$0,003118 | 9,59% | 17,51% | US$933.860 | US$25.516,85 | 299.537.285 ICE |
| 1646 |  SifChain erowan | US$0,0001931 | -8,47% | -27,11% | US$918.630 | US$40.899,61 | 4.756.708.203 erowan |
| 1647 |  Rainmaker Games RAIN | US$0,001376 | 7,61% | 22,26% | US$910.538 | US$1.639.003 | 661.842.165 RAIN |
| 1648 |  Breezecoin BRZE | US$0,005014 | 5,39% | 5,37% | US$902.507 | US$8,03 | 180.000.000 BRZE |
| 1649 |  AiMalls AIT | US$4,49 | -3,90% | 66,25% | US$905.534 | US$429.778 | 201.885 AIT |
| 1650 |  FRAKT Token FRKT | US$0,1917 | 0,37% | 4,63% | US$906.196 | US$4.998,41 | 4.727.287 FRKT |
| 1651 |  Qrkita Token QRT | US$0,000008962 | 62,59% | 12,51% | US$895.912 | US$818,18 | 99.966.493.120 QRT |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.