Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  DDKoin DDK | US$0,2684 | 3,45% | -15,26% | US$458.879 | - | 1.710.000 DDK |
| 1803 |  Hyperblox HPB | US$0,006274 | -3,45% | -9,78% | US$458.471 | US$33.936,93 | 73.069.950 HPB |
| 1804 |  hiAZUKI HIAZUKI | US$0,02084 | 11,26% | 16,87% | US$454.986 | US$106.797 | 21.835.000 HIAZUKI |
| 1805 |  Hedget HGET | US$0,2592 | 8,34% | -0,37% | US$453.919 | US$167.751 | 1.751.448 HGET |
| 1806 |  Wizardia WZRD | US$0,003568 | -0,51% | -18,97% | US$452.839 | US$74.604,97 | 126.915.982 WZRD |
| 1807 |  bAlpha BALPHA | US$25,19 | 20,88% | -6,89% | US$453.431 | US$21.316,61 | 18.000 BALPHA |
| 1808 |  Coinsbit Token CNB | US$0,0003362 | 4,81% | 5,86% | US$447.628 | - | 1.331.266.628 CNB |
| 1809 |  OpenBlox OBX | US$0,0001724 | -3,90% | -13,70% | US$447.298 | US$7.531,33 | 2.594.333.333 OBX |
| 1810 |  Zelwin ZLW | US$0,006157 | -0,12% | -5,86% | US$445.372 | US$184.425 | 72.331.834 ZLW |
| 1811 |  PlanetWatch PLANETS | US$0,001389 | -2,07% | -4,63% | US$443.477 | US$60.327,59 | 319.244.116 PLANETS |
| 1812 |  CloakCoin CLOAK | US$0,07360 | 0,00% | -77,99% | US$442.584 | - | 6.013.479 CLOAK |
| 1813 |  Little Rabbit v2 LTRBT | US$0,000000001319 | 3,32% | 6,71% | US$440.623 | US$957,85 | 334.131.860.594.663 LTRBT |
| 1814 |  Goldcoin GLC | US$0,01005 | -11,82% | -18,01% | US$439.138 | US$10.906,60 | 43.681.422 GLC |
| 1815 |  Refereum RFR | US$0,00008493 | 16,45% | 11,71% | US$424.567 | US$39.270,12 | 4.999.180.100 RFR |
| 1816 |  Lanceria LANC | US$0,001548 | 28,64% | 5,17% | US$416.726 | US$24,65 | 269.152.549 LANC |
| 1817 |  DinoX DNXC | US$0,01225 | -0,97% | -19,39% | US$416.466 | US$278.065 | 34.011.080 DNXC |
| 1818 |  Impossible Finance IF | US$0,06927 | 19,18% | 12,62% | US$415.689 | US$7.615,42 | 6.000.661 IF |
| 1819 |  Fortuna Sittard Fan Token FOR | US$0,6944 | 5,41% | -11,79% | US$413.778 | US$63,59 | 595.868 FOR |
| 1820 |  Binemon BIN | US$0,0009902 | 0,09% | 6,44% | US$412.684 | US$116.029 | 416.778.746 BIN |
| 1821 |  StakeCubeCoin SCC | US$0,02966 | -3,02% | -7,40% | US$410.314 | US$2.313,86 | 13.835.047 SCC |
| 1822 |  DeFine DFA | US$0,001571 | 5,45% | 36,60% | US$404.626 | US$27.990,80 | 257.528.934 DFA |
| 1823 |  AME Chain AME | US$0,0008140 | -3,74% | 3,49% | US$406.984 | US$62.482,34 | 500.000.000 AME |
| 1824 |  HyperChainX HYPER | US$0,0007037 | 2,97% | 3,50% | US$406.104 | US$76.664,53 | 577.139.033 HYPER |
| 1825 |  Kaby Arena KABY | US$0,0004645 | -1,68% | -8,82% | US$404.705 | US$23.038,93 | 871.210.900 KABY |
| 1826 |  Veil VEIL | US$0,004708 | -6,65% | 19,61% | US$405.249 | US$169,37 | 86.077.880 VEIL |
| 1827 |  TitanSwap TITAN | US$0,004362 | 5,39% | 5,29% | US$403.971 | US$64.985,07 | 92.615.119 TITAN |
| 1828 |  TrueFeedBack TFBX | US$0,0001113 | -6,94% | -9,05% | US$407.631 | US$27.775,52 | 3.661.430.200 TFBX |
| 1829 |  Coldstack CLS | US$0,2664 | -7,02% | -32,10% | US$400.889 | US$223.353 | 1.504.975 CLS |
| 1830 |  hiPUNKS HIPUNKS | US$0,1331 | 0,71% | 6,24% | US$395.910 | US$138.571 | 2.975.000 HIPUNKS |
| 1831 |  hiCOOLCATS HICOOLCATS | US$0,002517 | -1,92% | -1,72% | US$393.593 | US$45.917,98 | 156.401.000 HICOOLCATS |
| 1832 |  Gemie GEM | US$0,003307 | -8,39% | -14,86% | US$388.944 | US$166.917 | 117.610.532 GEM |
| 1833 |  XcelPay XLD | US$0,006717 | 1,40% | 13,07% | US$388.902 | US$53.952,71 | 57.898.934 XLD |
| 1834 |  hiFIDENZA HIFIDENZA | US$0,1296 | 4,60% | 13,96% | US$388.778 | US$53.053,51 | 3.000.000 HIFIDENZA |
| 1835 |  SaTT SATT | US$0,0001197 | -0,54% | 31,72% | US$388.487 | US$147,70 | 3.244.898.181 SATT |
| 1836 |  Ziktalk ZIK | US$0,0008523 | -14,76% | -22,05% | US$388.035 | US$435,98 | 455.257.321 ZIK |
| 1837 |  Massnet MASS | US$0,003952 | 3,43% | -1,75% | US$387.443 | US$49.640,76 | 98.026.147 MASS |
| 1838 |  Autobahn Network TXL | US$0,005774 | 14,41% | 16,76% | US$387.289 | US$1.544,27 | 67.070.793 TXL |
| 1839 |  HTMLCOIN HTML | US$0,000007260 | 23,61% | -3,08% | US$385.259 | US$393,63 | 53.067.332.240 HTML |
| 1840 |  The QWAN QWAN | US$0,008582 | -0,88% | -2,46% | US$373.617 | - | 43.533.333 QWAN |
| 1841 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7843 | -4,09% | 9,01% | US$381.911 | US$314,93 | 486.929 STV |
| 1842 |  AtromG8 AG8 | US$0,009086 | -39,63% | -42,81% | US$381.603 | US$285,49 | 42.000.000 AG8 |
| 1843 |  Dexsport DESU | US$0,003700 | -0,12% | -2,66% | US$381.446 | US$912,11 | 103.090.997 DESU |
| 1844 |  WaifuAI WFAI | US$0,000000003418 | 5,91% | 17,21% | US$384.104 | US$17.397,15 | 112.375.887.121.422 WFAI |
| 1845 |  Eden EDEN | US$0,02862 | 4,33% | 13,30% | US$378.722 | US$140.970 | 13.232.627 EDEN |
| 1846 |  hiMAYC HIMAYC | US$0,01265 | -0,76% | 2,28% | US$378.601 | US$120.226 | 29.923.000 HIMAYC |
| 1847 |  Duckies, the canary network for Yellow DUCKIES | US$0,007200 | 5,11% | 13,53% | US$375.055 | US$1.268,65 | 52.088.321 DUCKIES |
| 1848 |  Plant Vs Undead PVU | US$0,001339 | 0,39% | 0,97% | US$374.104 | US$38.221,65 | 279.377.699 PVU |
| 1849 |  Zyberswap ZYB | US$0,06620 | -4,71% | -5,29% | US$372.195 | US$32.682,95 | 5.622.515 ZYB |
| 1850 |  SynchroBitcoin SNB | US$0,004671 | 3,04% | 3,03% | US$371.300 | US$9,62 | 79.495.231 SNB |
| 1851 |  YFDAI.FINANCE YF-DAI | US$91,95 | 1,54% | -2,42% | US$366.493 | US$54.515,43 | 3.986 YF-DAI |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.