Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  MetaSoccer MSU | US$0,001621 | 0,33% | -21,74% | US$188.468 | US$21.618,93 | 116.279.055 MSU |
| 2003 |  hiFRIENDS HIFRIENDS | US$0,001060 | 4,81% | 5,67% | US$188.619 | US$44.248,85 | 178.000.000 HIFRIENDS |
| 2004 |  Spaceswap SHAKE SHAKE | US$248,20 | 0,00% | 5,48% | US$188.386 | - | 759 SHAKE |
| 2005 |  Galaxy Fight Club GCOIN | US$0,01310 | 6,67% | 18,76% | US$188.499 | US$18.673,27 | 14.384.463 GCOIN |
| 2006 |  HEROcoin PLAY | US$0,001078 | 3,27% | 2,96% | US$190.778 | US$2.882,91 | 177.023.648 PLAY |
| 2007 |  Golff GOF | US$0,01844 | 5,85% | -5,15% | US$184.416 | US$20.273,10 | 9.999.338 GOF |
| 2008 |  Battle Hero BATH | US$0,003696 | -3,27% | -4,14% | US$183.957 | US$7,01 | 49.773.309 BATH |
| 2009 |  The HUSL HUSL | US$0,01761 | 2,70% | -13,13% | US$182.771 | US$8.355,49 | 10.379.879 HUSL |
| 2010 |  Xeno Token XNO | US$0,0001531 | 0,74% | 7,84% | US$181.214 | US$508.470 | 1.183.558.942 XNO |
| 2011 |  LiteDoge LDOGE | US$0,00001110 | 3,77% | -0,30% | US$182.251 | - | 16.422.580.992 LDOGE |
| 2012 |  Seigniorage Shares SHARE | US$0,008648 | -2,83% | -10,79% | US$180.116 | US$22.402,75 | 20.826.595 SHARE |
| 2013 |  Nerve Finance NRV | US$0,003893 | -2,05% | -3,69% | US$180.018 | US$38.581,13 | 46.237.771 NRV |
| 2014 |  WagyuSwap WAG | US$0,003341 | 18,96% | 10,84% | US$180.977 | US$57.580,44 | 54.165.358 WAG |
| 2015 |  GoWithMi GMAT | US$0,00006618 | 0,99% | 0,99% | US$180.249 | US$33.513,04 | 2.723.550.000 GMAT |
| 2016 |  Pawtocol UPI | US$0,0006968 | -1,94% | -8,40% | US$179.716 | US$79.665,17 | 257.924.377 UPI |
| 2017 |  EasyFi EZ | US$0,02765 | 6,84% | 23,87% | US$176.251 | US$34.248,96 | 6.373.615 EZ |
| 2018 |  Deutsche eMark DEM | US$0,003272 | 26,52% | 5,36% | US$175.541 | US$129,88 | 53.653.541 DEM |
| 2019 |  Cyclub CYCLUB | US$0,0001334 | -3,96% | 1,61% | US$175.347 | US$5.348,22 | 1.314.294.423 CYCLUB |
| 2020 |  ShredN SHRED | US$0,8176 | 5,35% | 5,32% | US$171.687 | US$33.488,64 | 210.000 SHRED |
| 2021 |  ChronoBase TIK | US$0,4245 | 0,94% | 3,23% | US$170.022 | - | 400.522 TIK |
| 2022 |  IDRX IDRX | US$0,00006371 | 4,85% | -0,04% | US$169.180 | US$1,83 | 2.655.610.939 IDRX |
| 2023 |  hiBEANZ HIBEANZ | US$0,001012 | -4,60% | 5,68% | US$167.737 | US$42.446,95 | 165.727.000 HIBEANZ |
| 2024 |  DONASWAP DONA | US$0,000004202 | -0,43% | 0,78% | US$167.976 | US$40.546,90 | 39.975.710.903 DONA |
| 2025 |  Lead Wallet LEAD | US$0,0003274 | 0,40% | 11,58% | US$165.415 | US$26,55 | 505.310.846 LEAD |
| 2026 |  Sator SAO | US$0,002971 | -11,20% | -12,95% | US$163.157 | US$785.548 | 54.913.292 SAO |
| 2027 |  Evedo EVED | US$0,01040 | 0,00% | -8,65% | US$163.055 | - | 15.678.468 EVED |
| 2028 |  Atlas Protocol ATP | US$0,00006296 | -5,32% | -10,15% | US$162.180 | US$32.204,45 | 2.576.066.703 ATP |
| 2029 |  Mytheria MYRA | US$0,008557 | -2,24% | 13,12% | US$161.713 | US$25.305,49 | 18.898.630 MYRA |
| 2030 |  Novara Calcio Fan Token NOV | US$0,3804 | 4,66% | -4,39% | US$161.724 | US$1,53 | 425.135 NOV |
| 2031 |  Dynamix DYNA | US$0,000000000306 | 5,97% | 13,32% | US$160.196 | US$44,65 | 523.286.110.295.733 DYNA |
| 2032 |  Ubex UBEX | US$0,00004841 | 1,07% | -24,47% | US$160.070 | US$48,53 | 3.306.258.739 UBEX |
| 2033 |  GeoDB GEO | US$0,001926 | 6,09% | 5,76% | US$159.197 | US$29,74 | 82.641.419 GEO |
| 2034 |  Sakura SKU | US$0,002995 | -4,73% | 3,26% | US$158.743 | US$10.473,11 | 53.000.000 SKU |
| 2035 |  Metaverse VR MEVR | US$0,004777 | 5,78% | 13,79% | US$161.367 | US$25.939,69 | 33.779.566 MEVR |
| 2036 |  UBD Network UBDN | US$2,06 | 5,31% | 25,64% | US$157.407 | US$783.011 | 76.496 UBDN |
| 2037 |  hiSEALS HISEALS | US$0,005157 | 21,78% | 44,04% | US$154.716 | US$130.115 | 30.000.000 HISEALS |
| 2038 |  Education Ecosystem LEDU | US$0,0006566 | 4,87% | 5,81% | US$155.421 | - | 236.710.413 LEDU |
| 2039 |  The Crypto Prophecies TCP | US$0,001326 | 2,92% | 9,07% | US$154.878 | US$30.457,64 | 116.782.511 TCP |
| 2040 |  hiRENGA HIRENGA | US$0,0005433 | 1,62% | 6,72% | US$154.770 | US$108.121 | 284.850.000 HIRENGA |
| 2041 |  hiENS4 HIENS4 | US$0,001093 | 4,70% | 13,86% | US$152.522 | US$67.291,30 | 139.509.000 HIENS4 |
| 2042 |  Raze Network RAZE | US$0,001270 | -7,82% | -15,48% | US$150.743 | US$37.273,85 | 118.690.910 RAZE |
| 2043 |  Neutra Finance NEU | US$0,1951 | -1,28% | 2,85% | US$152.266 | US$932,99 | 780.528 NEU |
| 2044 |  Playcent PCNT | US$0,004136 | 0,25% | -5,11% | US$151.561 | US$35.270,03 | 36.645.236 PCNT |
| 2045 |  SmartCash SMART | US$0,0001040 | 11,15% | -4,85% | US$146.991 | US$183,75 | 1.413.859.298 SMART |
| 2046 |  Mochi Market MOMA | US$0,003730 | -1,23% | 1,44% | US$146.652 | US$30.206,08 | 39.311.982 MOMA |
| 2047 |  BidiPass BDP | US$0,0003783 | 2,17% | 8,13% | US$146.279 | - | 386.631.337 BDP |
| 2048 |  TokenBot TKB | US$0,0002466 | 3,64% | 2,28% | US$145.209 | US$59.212,95 | 588.945.823 TKB |
| 2049 |  PRivaCY Coin PRCY | US$0,01000 | -98,74% | -79,11% | US$144.715 | US$7,45 | 14.468.056 PRCY |
| 2050 |  hiODBS HIODBS | US$0,002676 | 8,02% | 13,30% | US$143.886 | US$39.829,30 | 53.776.000 HIODBS |
| 2051 |  uPlexa UPX | US$0,00005453 | 5,43% | 5,36% | US$143.372 | US$0,6600 | 2.629.276.861 UPX |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.