Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Blockburn BURN | US$0,00003180 | 2,21% | 8,09% | US$62.889 | - | 1.977.738.958 BURN |
| 2153 |  SugarBounce TIP | US$0,004476 | 4,19% | -9,20% | US$62.794 | US$190,19 | 14.028.150 TIP |
| 2154 |  Formation Fi FORM | US$0,0007826 | 10,55% | -4,67% | US$62.417 | US$40.698,22 | 79.753.015 FORM |
| 2155 |  LiquidApps DAPP | US$0,00008529 | 7,36% | 11,74% | US$60.548 | US$32,65 | 709.902.294 DAPP |
| 2156 |  Sentinel Chain SENC | US$0,0003044 | -2,37% | 1,46% | US$60.040 | US$29.195,14 | 197.269.666 SENC |
| 2157 |  Bunicorn BUNI | US$0,002141 | 3,17% | 12,43% | US$60.057 | US$27,48 | 28.049.239 BUNI |
| 2158 |  Berry Data BRY | US$0,02997 | 0,58% | -0,17% | US$59.948 | US$27.047,41 | 2.000.000 BRY |
| 2159 |  Yield Protocol YIELD | US$0,001764 | 1,51% | 5,78% | US$59.981 | US$75.830,85 | 34.009.745 YIELD |
| 2160 |  WorkQuest Token WQT | US$0,0009115 | -11,04% | 8,69% | US$59.125 | US$33.217,09 | 64.862.500 WQT |
| 2161 |  AnRKey X $ANRX | US$0,0002906 | 0,00% | -5,05% | US$58.118 | - | 199.999.999 $ANRX |
| 2162 |  CryptoTanks TANK | US$0,001189 | -1,04% | -0,44% | US$57.798 | US$35.011,44 | 48.610.000 TANK |
| 2163 |  BitBall BTB | US$0,00009299 | 0,00% | 1,08% | US$56.419 | - | 606.692.575 BTB |
| 2164 |  Shard SHARD | US$0,003272 | 5,43% | 5,36% | US$55.947 | - | 17.100.000 SHARD |
| 2165 |  Spume Protocol SPUME | US$0,001107 | -0,67% | 12,28% | US$54.605 | US$21.577,94 | 49.344.600 SPUME |
| 2166 |  Jade Currency JADE | US$0,001044 | -1,42% | 1,90% | US$56.002 | US$257,69 | 53.652.398 JADE |
| 2167 |  YENTEN YTN | US$0,001309 | 15,02% | 14,94% | US$54.903 | US$9,49 | 41.952.065 YTN |
| 2168 |  Soldex SOLX | US$0,0001301 | 19,59% | 35,20% | US$54.688 | US$12.419,89 | 420.407.146 SOLX |
| 2169 |  NativeCoin N8V | US$0,002181 | 5,43% | 5,36% | US$54.113 | - | 24.809.180 N8V |
| 2170 |  Zoracles ZORA | US$9,84 | 0,00% | 11,28% | US$53.756 | - | 5.463 ZORA |
| 2171 |  Castweet CTT | US$0,02908 | 4,41% | 4,40% | US$52.167 | US$9,98 | 1.793.952 CTT |
| 2172 |  Ekta EKTA | US$0,001497 | 6,49% | 1,45% | US$52.035 | US$4.283,92 | 34.769.778 EKTA |
| 2173 |  FantomStarter FS | US$0,0004986 | 2,76% | -5,12% | US$51.613 | US$109,92 | 103.506.349 FS |
| 2174 |  Digital Files DIFI | US$0,005043 | 0,00% | 37,13% | US$50.434 | - | 10.000.000 DIFI |
| 2175 |  WOWswap WOW | US$0,05037 | 3,90% | -14,62% | US$50.369 | US$236,62 | 999.987 WOW |
| 2176 |  BEMIL Coin BEM | US$0,00005018 | -0,23% | 5,97% | US$50.178 | US$106,70 | 999.981.241 BEM |
| 2177 |  MoneySwap MSWAP | US$0,00003338 | -1,74% | -0,35% | US$50.066 | US$21.269,00 | 1.500.000.000 MSWAP |
| 2178 |  ZumCoin ZUM | US$0,00005048 | -0,24% | -1,35% | US$49.913 | - | 988.819.491 ZUM |
| 2179 |  SKYPlay SKP | US$0,0003299 | -8,70% | -21,18% | US$51.840 | US$32.286,06 | 157.118.755 SKP |
| 2180 |  hiBAKC HIBAKC | US$0,008199 | -4,15% | 11,04% | US$49.195 | US$98.031,97 | 6.000.000 HIBAKC |
| 2181 |  MultiCoinCasino MCC | US$0,01007 | 0,07% | 0,08% | US$48.398 | - | 4.807.840 MCC |
| 2182 |  NBX BYN | US$0,005484 | -0,49% | -2,48% | US$48.604 | US$179.727 | 8.863.175 BYN |
| 2183 |  EveryCoin EVY | US$0,000005064 | -6,38% | -10,05% | US$47.505 | US$129,75 | 9.380.000.000 EVY |
| 2184 |  Gourmet Galaxy GUM | US$0,01430 | -1,91% | -2,46% | US$47.360 | US$22.093,83 | 3.312.145 GUM |
| 2185 |  TheForce Trade FOC | US$0,0005902 | 3,01% | 9,93% | US$47.330 | US$155,63 | 80.200.000 FOC |
| 2186 |  Kuverit KUV | US$0,00001680 | 0,07% | 0,08% | US$46.980 | US$1,03 | 2.796.322.282 KUV |
| 2187 |  Gamerse LFG | US$0,0002738 | 1,46% | -8,49% | US$46.582 | US$4.078,84 | 170.157.314 LFG |
| 2188 |  ShoeFy SHOE | US$0,003568 | -2,52% | -2,99% | US$46.427 | US$21.972,99 | 13.013.747 SHOE |
| 2189 |  Innova INN | US$0,006571 | -5,00% | -8,18% | US$45.353 | US$7,15 | 6.901.771 INN |
| 2190 |  Citadel.one XCT | US$0,004881 | 4,12% | 8,15% | US$43.909 | US$996,36 | 8.996.449 XCT |
| 2191 |  Opacity OPCT | US$0,0005588 | 3,76% | 6,74% | US$44.961 | - | 80.456.100 OPCT |
| 2192 |  Vivo VIVO | US$0,008108 | 30,35% | 17,87% | US$43.716 | - | 5.391.794 VIVO |
| 2193 |  Twinci TWIN | US$0,2185 | 0,06% | 0,08% | US$43.707 | - | 200.000 TWIN |
| 2194 |  Timechain Swap Token TCS | US$0,01186 | 2,35% | -1,34% | US$42.863 | US$3,22 | 3.614.528 TCS |
| 2195 |  Nsure.Network NSURE | US$0,007556 | 1,88% | -0,47% | US$42.834 | US$179.752 | 5.668.964 NSURE |
| 2196 |  Scrypta LYRA | US$0,001690 | 5,43% | 5,36% | US$42.232 | - | 24.983.231 LYRA |
| 2197 |  ALL BEST ICO ALLBI | US$0,00002996 | -25,04% | -14,08% | US$41.354 | US$396,42 | 1.380.266.549 ALLBI |
| 2198 |  Tenti TNT | US$0,00008393 | 2,47% | 5,29% | US$41.245 | US$29.910,64 | 491.409.589 TNT |
| 2199 |  HollyGold HGOLD | US$0,008756 | 0,07% | 20,79% | US$41.044 | US$34,57 | 4.687.803 HGOLD |
| 2200 |  AFEN Blockchain Network AFEN | US$0,0002756 | -7,80% | -1,99% | US$40.482 | US$2.007,65 | 146.865.359 AFEN |
| 2201 |  Islander ISA | US$0,00007250 | 4,86% | -8,43% | US$39.568 | US$410,46 | 545.753.780 ISA |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.