Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  MakiSwap MAKI | US$0,00005003 | 0,06% | 0,08% | US$3.451 | - | 68.971.718 MAKI |
| 2303 |  MoneroV XMV | US$0,001145 | 5,43% | 5,36% | US$3.092 | US$70,21 | 2.700.000 XMV |
| 2304 |  Defis XGM | US$0,00002181 | 5,43% | 5,36% | US$2.935 | US$7,72 | 134.558.580 XGM |
| 2305 |  Donu DONU | US$0,0005453 | 5,43% | 5,36% | US$2.765 | - | 5.070.895 DONU |
| 2306 |  FBX by KXCO FBX | US$0,0003079 | -20,90% | 22,65% | US$2.737 | US$101.432 | 8.889.956 FBX |
| 2307 |  NestEGG Coin EGG | US$0,00005453 | 5,43% | 5,36% | US$2.309 | US$0,2900 | 42.342.655 EGG |
| 2308 |  CRDT CRDT | US$0,0002226 | 2,17% | -45,93% | US$1.954 | - | 8.779.314 CRDT |
| 2309 |  Mate MATE | US$0,0007034 | 2,06% | 5,59% | US$1.899 | US$41,06 | 2.699.727 MATE |
| 2310 |  FOTA - Fight Of The Ages FOTA | US$0,0002686 | 7,39% | -10,51% | US$1.759 | US$13.322,37 | 6.550.298 FOTA |
| 2311 |  KZ Cash KZC | US$0,001105 | 0,48% | 8,82% | US$1.727 | - | 1.563.996 KZC |
| 2312 |  Kemacoin KEMA | US$0,00005453 | 5,43% | 5,36% | US$1.328 | - | 24.360.241 KEMA |
| 2313 |  Crystal Token CYL | US$0,002331 | 3,69% | 6,79% | US$1.315 | - | 564.377 CYL |
| 2314 |  ZCore (old) ZCR | US$0,00009644 | 15,31% | -6,22% | US$1.206 | US$23,31 | 12.505.925 ZCR |
| 2315 |  Diligence IRA | US$0,00005048 | -0,24% | -1,35% | US$1.060 | - | 21.000.000 IRA |
| 2316 |  ECOSC ECU | US$0,0009906 | 0,07% | 0,08% | US$853 | US$2,01 | 861.265 ECU |
| 2317 |  Storeum STO | US$0,000002433 | 1,74% | 6,49% | US$679 | - | 278.998.364 STO |
| 2318 |  Cubiex Power CBIX-P | US$0,003109 | -0,05% | -7,98% | US$524 | US$3,62 | 168.605 CBIX-P |
| 2319 |  PIAS PIAS | US$0,00001097 | 4,16% | 3,37% | US$450 | US$22.235,49 | 41.021.632 PIAS |
| 2320 |  ModiHost AIM | US$0,0003282 | 5,35% | 5,39% | US$409 | - | 1.246.664 AIM |
| 2321 |  S.Finance SFG | US$0,004828 | 1,64% | -17,14% | US$410 | US$18.459,16 | 84.903 SFG |
| 2322 |  PREMA PRMX | US$0,000001213 | 1,91% | 5,82% | US$350 | US$20.277,28 | 288.322.108 PRMX |
| 2323 |  Aeron ARNX | US$0,000004414 | -9,32% | 39,54% | US$88 | US$527,11 | 20.000.000 ARNX |
| 2324 |  ASKO ASKO | US$0,0000004769 | 2,20% | 8,13% | US$64 | US$16,44 | 133.579.584 ASKO |
| 2325 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001402 | 32,89% | 5,23% | US$44 | US$46,46 | 3.162.041.599 WSPP |
| 2326 |  CryptoPlanes CPAN | US$0,0000008292 | 2,81% | 26,50% | US$13 | US$18,59 | 15.600.000 CPAN |
| 2327 |  HaloDAO RNBW | US$0,00000002031 | 24,07% | -20,75% | US$0 | US$4,42 | 5.602.877 RNBW |
| 2328 |  Dracula Token DRC | US$0,000000000000 | -17,14% | -92,98% | US$0 | US$6.968,80 | 14.523.863 DRC |
| 2329 |  YFFII Finance YFFII | US$0,000000000000 | -16,44% | -45,00% | US$0 | US$99,99 | 30.000 YFFII |
| 2330 |  WETH WETH | US$3.177,30 | 2,24% | 7,77% | - | US$1.648.848.329 | - |
| 2331 |  Wrapped Solana SOL | US$109,90 | 6,29% | -1,37% | - | US$411.388.656 | - |
| 2332 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,00% | - | US$285.666.622 | - |
| 2333 |  HTX HTX | US$0,000001860 | -0,50% | 14,61% | - | US$140.424.914 | - |
| 2334 |  Wrapped Matic WMATIC | US$1,06 | 6,41% | 6,27% | - | US$102.797.036 | - |
| 2335 |  Wrapped AVAX WAVAX | US$39,22 | 4,92% | -0,89% | - | US$66.440.804 | - |
| 2336 |  Jito Staked SOL JITOSOL | US$119,88 | 6,31% | -1,30% | - | US$66.438.428 | - |
| 2337 |  Venus CAKE vCAKE | US$0,09056 | 4,26% | 17,33% | - | US$54.455.038 | - |
| 2338 |  SATS (Ordinals) SATS | US$0,0000004979 | 4,26% | -5,12% | - | US$51.157.404 | - |
| 2339 |  Lido wstETH WSTETH | US$3.677,39 | 2,39% | 8,25% | - | US$37.940.396 | - |
| 2340 |  NADA Protocol Token NADA | US$0,01512 | -11,24% | -56,92% | - | US$36.848.028 | - |
| 2341 |  rats (Ordinals) rats | US$0,0002666 | 4,59% | -1,94% | - | US$35.896.045 | - |
| 2342 |  Jupiter Perps LP JLP | US$2,28 | 3,56% | 5,54% | - | US$30.386.646 | - |
| 2343 |  Renzo Protocol EZETH | US$3.197,16 | 2,50% | 0,00% | - | US$28.891.199 | - |
| 2344 |  tBTC TBTC | US$54.178,89 | 4,30% | 4,16% | - | US$27.175.608 | - |
| 2345 |  Wrapped eETH weETH | US$3.277,83 | 2,35% | 7,67% | - | US$27.135.611 | - |
| 2346 |  Troll (NEW) TROLL | US$0,00000004796 | -3,63% | 0,00% | - | US$26.742.226 | - |
| 2347 |  Moneta Digital MMXN | US$0,05853 | 0,18% | -0,22% | - | US$26.494.200 | - |
| 2348 |  Cash Flash CFT | US$8,73 | 13,14% | 67,73% | - | US$25.974.133 | - |
| 2349 |  Ordiswap ORDS | US$0,2239 | 30,98% | 187,37% | - | US$25.426.121 | - |
| 2350 |  Pepe Coin PEPE | US$0,000001178 | 109,52% | 162,27% | - | US$24.197.966 | - |
| 2351 |  BlazeStake Staked SOL BSOL | US$122,23 | 6,39% | -1,27% | - | US$18.726.072 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.