Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Wrapped CRO WCRO | US$0,09767 | 3,54% | 6,37% | - | US$1.947.716 | - |
| 2503 |  Edelcoin EDLC | US$1,06 | 0,03% | 0,98% | - | US$1.893.203 | - |
| 2504 |  GAMI World GAMI | US$0,2022 | 0,14% | -2,75% | - | US$1.880.002 | - |
| 2505 |  Wojak WOJAK | US$0,0003209 | 12,86% | 9,82% | - | US$1.863.131 | - |
| 2506 |  USDP Stablecoin USDP | US$0,9999 | -0,01% | 0,05% | - | US$1.862.826 | - |
| 2507 |  QToken QTO | US$0,2512 | 9,20% | 31,50% | - | US$1.854.907 | - |
| 2508 |  enqAI enqAI | US$0,06550 | 31,11% | 34,28% | - | US$1.832.105 | - |
| 2509 |  EpiK Protocol AIEPK | US$0,02773 | 62,62% | 258,21% | - | US$1.835.609 | - |
| 2510 |  ReserveBlock RBX | US$0,1090 | -11,93% | -22,67% | - | US$1.837.194 | - |
| 2511 |  Kimbo KIMBO | US$0,0001491 | 16,48% | 0,94% | - | US$1.842.826 | - |
| 2512 |  Base God TYBG | US$0,0003354 | 24,61% | 53,76% | - | US$1.811.965 | - |
| 2513 |  DGI Game DGI | US$0,02639 | -4,73% | 62,77% | - | US$1.801.759 | - |
| 2514 |  Ten Best Coins TBC | US$5.806,17 | 5,08% | 5,63% | - | US$1.794.956 | - |
| 2515 |  Devve DEVVE | US$1,36 | 1,29% | 0,00% | - | US$1.792.353 | - |
| 2516 |  Peapods Finance PEAS | US$5,84 | 14,59% | 14,58% | - | US$1.762.697 | - |
| 2517 |  Sonata Network SONA | US$0,003361 | 292,89% | 842,04% | - | US$1.757.717 | - |
| 2518 |  Dovi(Ordinals) Dovi | US$0,6154 | 13,49% | 42,72% | - | US$1.721.888 | - |
| 2519 |  Data Lake LAKE | US$0,04220 | 14,67% | 17,74% | - | US$1.688.748 | - |
| 2520 |  Commune AI COMAI | US$2,63 | 8,01% | 0,00% | - | US$1.699.123 | - |
| 2521 |  Canxium CAU | US$17,71 | -8,72% | 62,39% | - | US$1.671.926 | - |
| 2522 |  Fideum FI | US$0,01585 | 10,52% | 4,64% | - | US$1.646.380 | - |
| 2523 |  Phemex Token PT | US$0,7171 | 3,95% | -6,14% | - | US$1.657.673 | - |
| 2524 |  Picasso PICA | US$0,01199 | 7,04% | 11,69% | - | US$1.653.866 | - |
| 2525 |  Venus UNI vUNI | US$10,61 | -4,45% | 37,51% | - | US$1.646.386 | - |
| 2526 |  SMILEY SMILEY | US$0,000000000004 | 2,02% | -6,60% | - | US$1.630.830 | - |
| 2527 |  USDH USDH | US$0,9862 | 3,34% | 5,39% | - | US$1.594.781 | - |
| 2528 |  neversol NEVER | US$0,0001574 | -0,51% | -15,34% | - | US$1.598.746 | - |
| 2529 |  RepubliK RPK | US$0,02582 | -1,55% | 7,70% | - | US$1.594.540 | - |
| 2530 |  AstroPepeX APX | US$0,00005740 | 3,68% | 0,90% | - | US$1.577.589 | - |
| 2531 |  XT.com Token XT | US$2,52 | 2,03% | 3,98% | - | US$1.564.864 | - |
| 2532 |  Zephyr Protocol ZEPH | US$24,73 | 0,09% | -3,02% | - | US$1.574.020 | - |
| 2533 |  VMPX (Ordinals) VMPX | US$0,03979 | -0,48% | -3,51% | - | US$1.543.522 | - |
| 2534 |  AI-X X | US$0,000000000087 | 5,57% | 1,52% | - | US$1.538.452 | - |
| 2535 |  Ice Network ICE | US$0,008154 | 2,59% | -29,65% | - | US$1.533.184 | - |
| 2536 |  CPCoin CPC | US$0,2752 | 1,51% | 36,37% | - | US$1.534.511 | - |
| 2537 |  DigiFinexToken DFT | US$0,02075 | 4,62% | 21,70% | - | US$1.529.938 | - |
| 2538 |  Metababy BABY | US$0,001427 | 3,62% | 1,07% | - | US$1.527.709 | - |
| 2539 |  Octavia VIA | US$0,9369 | 3,43% | 0,00% | - | US$1.533.866 | - |
| 2540 |  Evmos EVMOS | US$0,07962 | -10,56% | -4,78% | - | US$1.513.548 | - |
| 2541 |  SMART SMART | US$0,008598 | -0,24% | 13,28% | - | US$1.511.178 | - |
| 2542 |  Altered State Token ASTO | US$0,05290 | 7,79% | 1,67% | - | US$1.493.156 | - |
| 2543 |  MELD MELD | US$0,01585 | 7,28% | -8,16% | - | US$1.506.722 | - |
| 2544 |  cLFi CLFI | US$1,93 | 0,25% | 0,10% | - | US$1.478.352 | - |
| 2545 |  Manifold Finance FOLD | US$28,29 | 53,71% | 71,49% | - | US$1.456.548 | - |
| 2546 |  Camly Coin CAMLY | US$0,0002555 | 0,45% | -0,14% | - | US$1.480.207 | - |
| 2547 |  Wrapped Near WNEAR | US$4,09 | 10,43% | 14,13% | - | US$1.467.279 | - |
| 2548 |  Structure finance STF | US$0,01048 | 0,88% | -3,78% | - | US$1.461.327 | - |
| 2549 |  Levana Protocol LVN | US$0,1757 | 0,95% | -1,05% | - | US$1.449.027 | - |
| 2550 |  ZEDXION ZEDXION | US$0,2302 | 2,91% | 5,44% | - | US$1.453.660 | - |
| 2551 |  Baby Elon BABYELON | US$0,000000000006 | 35,19% | 47,41% | - | US$1.439.636 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.