Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Unizen ZCX | US$0,1298 | 7,48% | 32,59% | - | US$1.433.099 | - |
| 2553 |  MixMob MXM | US$0,1007 | 34,14% | -2,58% | - | US$1.415.454 | - |
| 2554 |  HEX (PulseChain) HEX | US$0,01578 | 4,58% | -1,52% | - | US$1.404.448 | - |
| 2555 |  Benji Bananas BENJI | US$0,004821 | 3,46% | -3,35% | - | US$1.392.340 | - |
| 2556 |  Vara Network VARA | US$0,07193 | -2,71% | 2,32% | - | US$1.364.923 | - |
| 2557 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000002486 | -17,52% | -22,92% | - | US$1.386.959 | - |
| 2558 |  Popsicle Finance ICE | US$0,007217 | -3,00% | -98,56% | - | US$1.353.682 | - |
| 2559 |  QANplatform QANX | US$0,03815 | 13,84% | 80,45% | - | US$1.356.067 | - |
| 2560 |  Bitkub Coin KUB | US$2,42 | 1,82% | 0,99% | - | US$1.321.365 | - |
| 2561 |  TRESTLE TRESTLE | US$0,02483 | -9,11% | 40,68% | - | US$1.328.598 | - |
| 2562 |  Amino AMO | US$0,001397 | 3,55% | 21,49% | - | US$1.322.229 | - |
| 2563 |  Capitalrock CR | US$0,5830 | -0,16% | 58,57% | - | US$1.323.573 | - |
| 2564 |  Hippo Wallet Token (HPO) HPO | US$0,004870 | 0,14% | 3,73% | - | US$1.310.449 | - |
| 2565 |  Balance AI BAI | US$9,05 | 1,94% | 0,00% | - | US$1.308.802 | - |
| 2566 |  XANA XETA | US$0,02017 | -1,50% | -36,44% | - | US$1.301.680 | - |
| 2567 |  Friend3 F3 | US$0,02435 | -5,63% | 10,12% | - | US$1.290.208 | - |
| 2568 |  DeFrogs DEFROGS | US$994,67 | 20,16% | 50,51% | - | US$1.278.019 | - |
| 2569 |  Pundi X PURSE PURSE | US$0,0004115 | 3,80% | -21,97% | - | US$1.277.533 | - |
| 2570 |  Houdini Swap LOCK | US$0,9705 | -0,11% | 3,03% | - | US$1.272.716 | - |
| 2571 |  Terra Classic USD (Wormhole) USTC | US$0,03604 | -6,61% | 8,00% | - | US$1.276.023 | - |
| 2572 |  DexNet DEXNET | US$0,04580 | -0,53% | -9,83% | - | US$1.266.460 | - |
| 2573 |  Love Hate Inu LHINU | US$0,00001067 | -2,02% | -15,49% | - | US$1.251.702 | - |
| 2574 |  Satoshi Nakamoto Token SNMT | US$0,004384 | 1,40% | 18,94% | - | US$1.254.216 | - |
| 2575 |  Venus BETH VBETH | US$65,07 | 2,01% | 8,04% | - | US$1.226.923 | - |
| 2576 |  Arbius AIUS | US$172,76 | -21,85% | -76,59% | - | US$1.235.523 | - |
| 2577 |  Absolute Sync AST | US$451,51 | 0,32% | -0,70% | - | US$1.223.267 | - |
| 2578 |  Anita Max Wynn WYNN | US$0,004307 | -3,79% | -29,88% | - | US$1.216.320 | - |
| 2579 |  REVOLAND TOKEN REVO | US$0,01614 | 5,66% | 2,07% | - | US$1.209.842 | - |
| 2580 |  Venus AAVE vAAVE | US$2,13 | 2,37% | 6,27% | - | US$1.208.920 | - |
| 2581 |  Orders.Exchange RDEX | US$0,1869 | -7,78% | 38,70% | - | US$1.205.561 | - |
| 2582 |  Intelly INTL | US$0,2579 | 3,10% | -2,97% | - | US$1.199.526 | - |
| 2583 |  DeFi DEFI | US$0,2720 | 1,21% | -5,63% | - | US$1.198.085 | - |
| 2584 |  Trillioner TLC | US$48,50 | 0,11% | 0,01% | - | US$1.192.176 | - |
| 2585 |  BTCUP BTCUP | US$15,15 | 9,65% | 10,01% | - | US$1.169.504 | - |
| 2586 |  OKT Chain OKT | US$19,75 | 4,12% | -2,36% | - | US$1.121.826 | - |
| 2587 |  Creso CRE | US$0,0009716 | 12,58% | 58,00% | - | US$1.193.869 | - |
| 2588 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,01341 | -2,13% | -19,21% | - | US$1.260.509 | - |
| 2589 |  Tipcoin TIP | US$0,0002074 | -3,40% | -4,79% | - | US$1.180.972 | - |
| 2590 |  AigentX AIX | US$0,7040 | 3,66% | 73,27% | - | US$1.173.901 | - |
| 2591 |  Parex PRX | US$0,6769 | -1,95% | 3,75% | - | US$1.173.529 | - |
| 2592 |  Nolus NLS | US$0,08665 | -0,08% | -3,52% | - | US$1.165.205 | - |
| 2593 |  Mantle Inu MINU | US$0,01046 | 33,36% | 15,45% | - | US$1.178.263 | - |
| 2594 |  Flappymoonbird FMB | US$0,03219 | 0,14% | 2,65% | - | US$1.162.942 | - |
| 2595 |  Wrapped Fantom WFTM | US$0,4342 | 3,59% | 0,77% | - | US$1.153.490 | - |
| 2596 |  Oshi Token OSHI | US$0,01350 | 1,24% | -25,00% | - | US$1.151.964 | - |
| 2597 |  Fellaz FLZ | US$2,23 | -0,59% | -0,55% | - | US$1.150.111 | - |
| 2598 |  Wrapped Nervos Network WCKB | US$0,01437 | -11,27% | 23,29% | - | US$1.178.997 | - |
| 2599 |  Rejuve.AI RJV | US$0,04249 | -6,26% | 24,64% | - | US$1.144.130 | - |
| 2600 |  ECOMI OMI | US$0,0009156 | 16,38% | -17,12% | - | US$1.138.679 | - |
| 2601 |  BENQI Liquid Staked AVAX sAVAX | US$44,43 | 5,40% | -1,05% | - | US$1.124.041 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.