Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Alkimi $ADS | US$0,2407 | -6,20% | 11,03% | - | US$571.532 | - |
| 2753 |  404Aliens 404A | US$90,62 | -7,46% | 0,00% | - | US$567.091 | - |
| 2754 |  Wrapped Moonbeam WGLMR | US$0,4478 | 3,16% | -4,60% | - | US$566.185 | - |
| 2755 |  MultiDEX AI MDX | US$1,93 | 42,96% | 0,00% | - | US$571.002 | - |
| 2756 |  Restake Finance RSTK | US$0,3535 | -2,56% | 6,38% | - | US$568.920 | - |
| 2757 |  Stride Staked OSMO stOSMO | US$1,92 | 1,91% | -1,42% | - | US$566.159 | - |
| 2758 |  Smart Reward Token SRT | US$0,00002995 | 1,24% | 4,95% | - | US$562.106 | - |
| 2759 |  Chappyz CHAPZ | US$0,003965 | -11,31% | 43,26% | - | US$561.171 | - |
| 2760 |  Netswap NETT | US$0,9240 | -4,94% | 29,39% | - | US$556.848 | - |
| 2761 |  Roseon ROSX | US$0,01546 | 10,95% | 17,99% | - | US$558.471 | - |
| 2762 |  FOOM FOOM | US$0,00000004044 | 2,75% | 35,96% | - | US$551.355 | - |
| 2763 |  IAGON IAG | US$0,1886 | 4,40% | 7,50% | - | US$554.533 | - |
| 2764 |  Doge 2.0 DOGE2.0 | US$0,000000005834 | -28,15% | 117,40% | - | US$562.259 | - |
| 2765 |  TG Casino TGC | US$0,6321 | 7,76% | -5,93% | - | US$553.361 | - |
| 2766 |  Libra Incentix LIXX | US$0,002071 | 0,43% | 3,92% | - | US$549.075 | - |
| 2767 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0009371 | 4,86% | -8,59% | - | US$544.112 | - |
| 2768 |  Nelore Coin NLC | US$0,003482 | 6,54% | -25,10% | - | US$543.986 | - |
| 2769 |  Good Games Guild GGG | US$0,1245 | 5,54% | 0,11% | - | US$536.395 | - |
| 2770 |  FUD FUD | US$0,0000001447 | 8,66% | -1,17% | - | US$541.878 | - |
| 2771 |  Moonwell WELL | US$0,007305 | 3,98% | -4,40% | - | US$540.274 | - |
| 2772 |  FUTUREXCRYPTO FXC | US$0,7113 | 1,65% | 9,51% | - | US$533.634 | - |
| 2773 |  Honeyland HXD | US$0,2143 | 14,82% | 31,67% | - | US$540.495 | - |
| 2774 |  zkSync id ZKID | US$0,09678 | 53,79% | 169,76% | - | US$537.371 | - |
| 2775 |  Arcas ARCAS | US$0,1330 | 73,70% | 66,36% | - | US$538.363 | - |
| 2776 |  Eggdog EGG | US$0,001593 | 0,47% | -36,81% | - | US$533.450 | - |
| 2777 |  DORK LORD DORKL | US$0,0007042 | 10,99% | 9,12% | - | US$536.055 | - |
| 2778 |  Mar3 AI MAR3 | US$0,008883 | 13,48% | 34,61% | - | US$536.704 | - |
| 2779 |  KIZUNA KIZUNA | US$0,00000004236 | 14,39% | 21,38% | - | US$535.550 | - |
| 2780 |  Anon ANON | US$4.153,93 | -13,44% | 51,79% | - | US$532.202 | - |
| 2781 |  Merit Circle MC | US$3,39 | 5,69% | -0,28% | - | US$534.195 | - |
| 2782 |  Global Fan Token GLFT | US$0,00001740 | -7,15% | -5,22% | - | US$542.888 | - |
| 2783 |  LEOX LEOX | US$0,7689 | 1,43% | -1,38% | - | US$532.094 | - |
| 2784 |  ZERO MEOW | US$0,05276 | -4,59% | -14,78% | - | US$530.996 | - |
| 2785 |  Roko ROKO | US$0,0001151 | 5,33% | 35,12% | - | US$537.026 | - |
| 2786 |  Wrapped Moonriver WMOVR | US$254,85 | 5,46% | 10,82% | - | US$527.865 | - |
| 2787 |  Ethereum Gold ETHG | US$0,1872 | 2,26% | 8,97% | - | US$530.274 | - |
| 2788 |  FansTime FTI | US$0,00002612 | 0,34% | 6,65% | - | US$529.615 | - |
| 2789 |  xcDOT xcDOT | US$8,08 | 2,27% | 0,51% | - | US$520.274 | - |
| 2790 |  Childrens Aid Foundation CAF | US$0,1900 | 8,57% | 0,00% | - | US$522.155 | - |
| 2791 |  BISOSwap BISO | US$0,005744 | 16,69% | -10,72% | - | US$523.339 | - |
| 2792 |  Wall Street Baby WSB | US$0,000000007448 | -1,43% | 6,86% | - | US$522.635 | - |
| 2793 |  Redacted BTRFLY | US$347,86 | 3,99% | -8,98% | - | US$521.392 | - |
| 2794 |  Superpower Squad SQUAD | US$0,002250 | 1,81% | -5,86% | - | US$518.419 | - |
| 2795 |  ArtCoin AC | US$0,7604 | 0,39% | 23,82% | - | US$517.814 | - |
| 2796 |  MantaDAO MNTA | US$1,00 | 5,71% | 19,15% | - | US$512.117 | - |
| 2797 |  X2Y2 X2Y2 | US$0,01535 | 7,16% | -5,62% | - | US$512.418 | - |
| 2798 |  Ethlas ELS | US$0,1471 | 13,89% | 43,87% | - | US$511.509 | - |
| 2799 |  Reality Metaverse RMV | US$0,04104 | -3,04% | -5,29% | - | US$511.165 | - |
| 2800 |  GTA Token GTA | US$6,82 | 0,00% | 0,00% | - | US$510.884 | - |
| 2801 |  AI PIN AI | US$0,1644 | 48,37% | 653,24% | - | US$510.412 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.