Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  roup (Ordinals) ROUP | US$0,006708 | 6,20% | -11,46% | - | US$1.116.743 | - |
| 2603 |  CashBackPro CBP | US$8,16 | 5,08% | 11,36% | - | US$1.107.895 | - |
| 2604 |  Venus TRX vTRX | US$0,1451 | 1,60% | 2,51% | - | US$1.105.857 | - |
| 2605 |  Etherscape SCAPE | US$0,3053 | 73,82% | 0,00% | - | US$1.125.313 | - |
| 2606 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | 0,03% | 0,02% | - | US$1.087.513 | - |
| 2607 |  Truebit TRU | US$0,3435 | 7,23% | 63,45% | - | US$1.087.933 | - |
| 2608 |  zKML ZKML | US$0,2819 | 15,45% | 95,97% | - | US$1.084.103 | - |
| 2609 |  VaporFund VPR | US$0,03050 | -2,23% | -7,10% | - | US$1.092.719 | - |
| 2610 |  Index Cooperative INDEX | US$3,79 | 6,48% | 0,83% | - | US$1.090.003 | - |
| 2611 |  KCAL KCAL | US$0,1511 | 2,42% | -5,26% | - | US$1.072.490 | - |
| 2612 |  ETHUP ETHUP | US$11,19 | 4,42% | 25,24% | - | US$1.075.715 | - |
| 2613 |  piin (Ordinals) PIIN | US$0,0001943 | 11,11% | 6,49% | - | US$1.062.478 | - |
| 2614 |  CAW(A Hunters Dream) CAW | US$0,0000001009 | -1,45% | 2,70% | - | US$1.057.054 | - |
| 2615 |  Hubble Protocol HBB | US$0,3827 | 32,14% | 54,44% | - | US$1.062.024 | - |
| 2616 |  Rock Dao ROCK | US$0,0001890 | -1,82% | -5,00% | - | US$1.039.265 | - |
| 2617 |  POOH POOH | US$0,000000004029 | 3,25% | -22,48% | - | US$1.033.049 | - |
| 2618 |  Lacostoken LCSN | US$0,0002753 | 2,00% | 205,92% | - | US$1.026.533 | - |
| 2619 |  csas (Ordinals) CSAS | US$0,01538 | 2,02% | -3,13% | - | US$1.023.782 | - |
| 2620 |  MetaZero MZERO | US$0,1710 | 15,29% | 0,00% | - | US$1.048.362 | - |
| 2621 |  Welshcorgicoin WELSH | US$0,008464 | 17,40% | 14,14% | - | US$1.011.100 | - |
| 2622 |  Ark Rivals ARKN | US$0,0004593 | -13,82% | -19,71% | - | US$1.011.416 | - |
| 2623 |  BEBE BEBE | US$0,00000001450 | 55,76% | 22,19% | - | US$1.000.353 | - |
| 2624 |  Fimarkcoin FMC | US$0,0006360 | -0,90% | 0,13% | - | US$987.987 | - |
| 2625 |  go fu*k yourself. GFY | US$0,0000009866 | -7,45% | -31,51% | - | US$986.252 | - |
| 2626 |  Megapix MPIX | US$0,004689 | -26,80% | 0,00% | - | US$984.021 | - |
| 2627 |  AI Analysis Token AIAT | US$0,3693 | -12,43% | 10,58% | - | US$970.799 | - |
| 2628 |  Artrade ATR | US$0,004251 | -13,70% | 30,89% | - | US$961.152 | - |
| 2629 |  Stride Staked TIA stTIA | US$17,36 | 2,65% | -3,92% | - | US$993.789 | - |
| 2630 |  TRUMP TRUMP | US$0,00003120 | -31,80% | -42,97% | - | US$972.008 | - |
| 2631 |  SIGN SIGN | US$0,01083 | -3,11% | -6,02% | - | US$962.737 | - |
| 2632 |  LandX Finance LNDX | US$0,9889 | 0,90% | 19,38% | - | US$968.327 | - |
| 2633 |  BNSx (Ordinals) BNSx | US$0,2510 | -1,98% | -3,35% | - | US$957.518 | - |
| 2634 |  TitanX TITANX | US$0,0000008996 | 13,23% | -1,13% | - | US$955.969 | - |
| 2635 |  Edge Matrix Computing EMC | US$1,82 | 13,35% | -9,36% | - | US$927.379 | - |
| 2636 |  Any Inu AI | US$0,00002000 | -10,39% | 91,04% | - | US$935.541 | - |
| 2637 |  Rabbit RAB | US$0,003962 | -7,59% | -17,89% | - | US$927.690 | - |
| 2638 |  BULL BTC CLUB BBC | US$0,0004080 | 6,54% | 17,64% | - | US$915.366 | - |
| 2639 |  Vulcan Forged (LAVA) LAVA | US$0,05705 | 13,05% | 13,43% | - | US$915.130 | - |
| 2640 |  Marinade MNDE | US$0,2425 | 2,94% | -8,54% | - | US$898.193 | - |
| 2641 |  Kryptonite SEILOR | US$0,07163 | 4,42% | -13,62% | - | US$911.097 | - |
| 2642 |  Rebase GG IRL | US$0,09011 | 4,05% | -2,12% | - | US$906.173 | - |
| 2643 |  Angle Protocol AGEUR | US$1,09 | 0,06% | 0,78% | - | US$905.495 | - |
| 2644 |  ZEDXION USDZ | US$0,9988 | 0,06% | -0,10% | - | US$902.808 | - |
| 2645 |  OctaSpace OCTA | US$1,62 | -1,19% | 28,33% | - | US$898.916 | - |
| 2646 |  Popcat POPCAT | US$0,008344 | 3,44% | -22,25% | - | US$896.819 | - |
| 2647 |  xPET tech BPET BPET | US$0,4155 | 22,78% | 8,45% | - | US$892.475 | - |
| 2648 |  OORT OORT | US$0,2821 | -3,27% | -13,03% | - | US$890.077 | - |
| 2649 |  BOBO BOBO | US$0,0000001484 | 29,36% | -13,85% | - | US$897.395 | - |
| 2650 |  Digiverse DIGI | US$0,6582 | 2,65% | 4,84% | - | US$887.892 | - |
| 2651 |  PYRIN PYI | US$0,03079 | -4,89% | -30,95% | - | US$882.083 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.