Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Inscribe INS | US$0,5766 | 35,22% | 9,30% | - | US$2.969.710 | - |
| 2453 |  IPVERSE (ETH) IPV | US$4,36 | 0,06% | 1,79% | - | US$2.970.257 | - |
| 2454 |  BTCs (Ordinals) BTCS | US$2,06 | 4,32% | 1,33% | - | US$2.882.714 | - |
| 2455 |  Solchat CHAT | US$0,4117 | -5,71% | 0,00% | - | US$2.811.209 | - |
| 2456 |  TaoBank TBANK | US$0,5322 | 0,00% | 0,00% | - | US$2.865.600 | - |
| 2457 |  Oobit OBT | US$0,05447 | 5,45% | -9,91% | - | US$2.751.012 | - |
| 2458 |  Tokenize Xchange TKX | US$15,62 | 0,43% | -2,42% | - | US$2.760.585 | - |
| 2459 |  ThetaDrop TDROP | US$0,002477 | 5,48% | 2,46% | - | US$2.704.528 | - |
| 2460 |  Kelp DAO Restaked ETH RSETH | US$3.200,05 | 2,51% | 7,58% | - | US$2.706.576 | - |
| 2461 |  Mantle Staked Ether METH | US$3.247,28 | 2,12% | 7,82% | - | US$2.674.026 | - |
| 2462 |  Orange ORNJ | US$0,4608 | 4,21% | 18,91% | - | US$2.675.823 | - |
| 2463 |  Floor Protocol FLC | US$0,02655 | 2,70% | 7,31% | - | US$2.831.558 | - |
| 2464 |  TENET TENET | US$0,1351 | -2,07% | 39,03% | - | US$2.648.820 | - |
| 2465 |  HyperGPT HGPT | US$0,03056 | 4,32% | -1,65% | - | US$2.695.747 | - |
| 2466 |  OmniCat OMNI | US$0,0003892 | 1,23% | -21,28% | - | US$2.629.805 | - |
| 2467 |  Bork BORK | US$0,0004229 | -8,54% | -15,23% | - | US$2.611.441 | - |
| 2468 |  Avive World AVIVE | US$0,02518 | 0,36% | -20,44% | - | US$2.631.276 | - |
| 2469 |  Velodrome Finance VELO | US$0,04945 | -1,52% | -3,38% | - | US$2.637.247 | - |
| 2470 |  RefundCoin RFD | US$0,000008589 | -6,49% | 45,00% | - | US$2.584.296 | - |
| 2471 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,02% | 0,00% | - | US$2.559.480 | - |
| 2472 |  Baby Grok BABYGROK | US$0,000000000023 | 4,78% | 13,74% | - | US$2.549.521 | - |
| 2473 |  Shib2.0 SHIB2.0 | US$0,000000004563 | -37,01% | 276,95% | - | US$2.493.049 | - |
| 2474 |  PulseX PLSX | US$0,00005277 | 4,93% | 8,90% | - | US$2.495.031 | - |
| 2475 |  Pond Coin PNDC | US$0,0000006928 | -10,18% | 5,89% | - | US$2.460.607 | - |
| 2476 |  Songbird SGB | US$0,01652 | 1,28% | 15,23% | - | US$2.419.199 | - |
| 2477 |  Holdstation HOLD | US$4,83 | 1,98% | 30,59% | - | US$2.419.449 | - |
| 2478 |  Lends LENDS | US$0,1151 | 25,42% | 1,96% | - | US$2.407.449 | - |
| 2479 |  AVAV AVAV | US$0,00000001209 | -2,11% | 28,72% | - | US$2.402.241 | - |
| 2480 |  Artyfact Metaverse ARTY | US$1,52 | 9,65% | -7,86% | - | US$2.374.870 | - |
| 2481 |  Zuzalu Inu ZUZALU | US$0,003056 | -9,17% | -1,14% | - | US$2.329.961 | - |
| 2482 |  Seed.Photo SEED | US$1,78 | -2,42% | -18,17% | - | US$2.298.899 | - |
| 2483 |  Catboy CATBOY | US$0,01237 | 651,71% | 800,85% | - | US$2.248.388 | - |
| 2484 |  AINN AINN | US$2,10 | -9,43% | 5,78% | - | US$2.262.916 | - |
| 2485 |  HeFi HEFI | US$0,4112 | 0,07% | -0,88% | - | US$2.207.600 | - |
| 2486 |  Lybra Finance LBR | US$0,4476 | -3,26% | -8,49% | - | US$2.215.326 | - |
| 2487 |  MetaMUI MMUI | US$0,1562 | -19,09% | -33,13% | - | US$2.182.476 | - |
| 2488 |  XAI X | US$0,000000001319 | 196,28% | 30,05% | - | US$2.184.986 | - |
| 2489 |  Work X WORK | US$0,4078 | 8,07% | 3,07% | - | US$2.142.466 | - |
| 2490 |  OpSec OPSEC | US$0,8394 | -8,74% | 53,42% | - | US$2.141.944 | - |
| 2491 |  Konnect KCT | US$0,009020 | 1,32% | -11,33% | - | US$2.099.920 | - |
| 2492 |  Moby MOBY | US$2,38 | -15,14% | 158,98% | - | US$2.089.329 | - |
| 2493 |  Syncus SYNC | US$0,01140 | -16,12% | 49,73% | - | US$2.088.406 | - |
| 2494 |  MOG Coin MOG | US$0,0000001916 | 8,66% | -19,58% | - | US$2.077.134 | - |
| 2495 |  Forgotten Playland FP | US$0,09350 | 1,70% | 0,00% | - | US$2.133.380 | - |
| 2496 |  Camelot Token GRAIL | US$1.947,43 | 3,76% | 2,98% | - | US$2.043.787 | - |
| 2497 |  Cyber Crowd Chain CCC | US$0,009986 | 1,84% | 0,85% | - | US$2.037.212 | - |
| 2498 |  Vector VEC | US$38,97 | 0,12% | 44,04% | - | US$2.014.171 | - |
| 2499 |  Biconomy Exchange Token BIT | US$0,000006675 | 3,39% | -1,61% | - | US$1.995.264 | - |
| 2500 |  AIT Protocol AIT | US$0,7800 | -4,70% | 4,71% | - | US$2.005.371 | - |
| 2501 |  Volo Staked SUI VSUI | US$1,69 | 1,54% | -5,77% | - | US$1.976.931 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.