Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Hertz Network HTZ | US$0,000003429 | 4,48% | 8,81% | US$17.961 | US$3,15 | 5.238.410.649 HTZ |
| 2253 |  KIWIGO KGO | US$0,0004199 | -9,07% | 26,65% | US$17.819 | US$31,31 | 42.438.196 KGO |
| 2254 |  Gossip Coin GOSS | US$0,0005453 | 5,43% | 5,36% | US$17.711 | - | 32.479.221 GOSS |
| 2255 |  SharedStake SGT | US$0,1157 | 9,84% | 65,47% | US$17.349 | US$8.507,31 | 150.015 SGT |
| 2256 |  ByteNext BNU | US$0,0009958 | 6,01% | 2,76% | US$17.177 | US$2,02 | 17.250.000 BNU |
| 2257 |  Era Token (Era7) ERA | US$0,0003669 | 6,32% | 20,23% | US$16.884 | US$5,47 | 46.021.643 ERA |
| 2258 |  BitGuild PLAT PLAT | US$0,0002700 | 0,00% | -0,01% | US$16.082 | - | 59.566.902 PLAT |
| 2259 |  1MillionNFTs 1MIL | US$0,1262 | 9,94% | -14,19% | US$15.146 | US$18,99 | 120.000 1MIL |
| 2260 |  SPRINT SWP | US$0,00008005 | -0,31% | -2,83% | US$15.589 | US$34.338,34 | 194.732.594 SWP |
| 2261 |  beFITTER FIU | US$0,0003070 | 2,06% | 0,57% | US$14.581 | US$22.615,38 | 47.498.130 FIU |
| 2262 |  Ancient Kingdom DOM | US$0,000008917 | 5,52% | 13,96% | US$14.115 | US$35,46 | 1.582.955.289 DOM |
| 2263 |  Elementeum ELET | US$0,002683 | 7,36% | 9,03% | US$14.015 | - | 5.223.113 ELET |
| 2264 |  Skyrim Finance SKYRIM | US$0,0006871 | 6,08% | 11,78% | US$13.947 | US$34.140,42 | 20.300.000 SKYRIM |
| 2265 |  Pixer Eternity PXT | US$0,02388 | -8,42% | 9,09% | US$13.673 | US$189.912 | 572.689 PXT |
| 2266 |  Gaj Finance GAJ | US$0,006350 | 4,27% | 4,43% | US$12.327 | US$55,85 | 1.941.413 GAJ |
| 2267 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,07% | 0,08% | US$12.306 | - | 1.229.840.000.000 INNBC |
| 2268 |  Indexed Finance NDX | US$0,01435 | 7,36% | 14,32% | US$12.262 | US$135,25 | 854.801 NDX |
| 2269 |  Niftify NIFT | US$0,001059 | 3,49% | 5,78% | US$12.178 | US$15.107,72 | 11.500.769 NIFT |
| 2270 |  SeChain SNN | US$0,0000006797 | 6,30% | 29,80% | US$11.578 | US$0,5700 | 17.033.991.147 SNN |
| 2271 |  HXAcoin HXA | US$0,00003746 | 131,91% | 72,12% | US$10.986 | US$19.853,49 | 293.284.486 HXA |
| 2272 |  TemDAO TEM | US$0,0000004003 | 0,07% | -19,93% | US$10.849 | US$1.382,86 | 27.105.282.561 TEM |
| 2273 |  extraDNA XDNA | US$0,000009106 | 0,07% | 0,08% | US$10.836 | US$9,66 | 1.190.020.231 XDNA |
| 2274 |  Swirge SWG | US$0,0008803 | 2,02% | -7,89% | US$10.546 | US$1,38 | 11.980.559 SWG |
| 2275 |  Moniwar MOWA | US$0,0009693 | 6,53% | 9,51% | US$10.479 | US$1.272,78 | 10.810.810 MOWA |
| 2276 |  PrivaCoin PRVC | US$0,0007845 | -0,05% | -0,27% | US$10.065 | US$388,56 | 12.829.750 PRVC |
| 2277 |  Scholarship Coin SCHO | US$0,0007004 | 0,06% | 0,08% | US$9.687 | - | 13.831.050 SCHO |
| 2278 |  OptionRoom ROOM | US$0,0007629 | 13,38% | 48,42% | US$9.532 | US$32.731,80 | 12.493.373 ROOM |
| 2279 |  Luna Rush LUS | US$0,002043 | 0,19% | -1,88% | US$9.297 | US$46.694,90 | 4.550.147 LUS |
| 2280 |  Acoin ACOIN | US$0,007089 | 5,43% | 5,36% | US$8.649 | - | 1.220.085 ACOIN |
| 2281 |  Axe AXE | US$0,001636 | 5,43% | 5,36% | US$8.606 | US$6,90 | 5.260.968 AXE |
| 2282 |  Feellike FLL | US$0,004763 | 0,06% | 0,08% | US$8.504 | - | 1.785.468 FLL |
| 2283 |  Landbox LAND | US$0,0001071 | 0,07% | -24,05% | US$8.178 | US$3,22 | 76.385.230 LAND |
| 2284 |  Paybswap PAYB | US$0,00004657 | 2,04% | 7,49% | US$7.179 | US$44,60 | 154.142.639 PAYB |
| 2285 |  Streamit Coin STREAM | US$0,0005048 | -0,24% | -1,35% | US$6.829 | - | 13.529.414 STREAM |
| 2286 |  Knight War - The Holy Trio KWS | US$0,0002121 | -1,73% | -10,44% | US$6.678 | US$20.829,23 | 31.485.404 KWS |
| 2287 |  Guider GDR | US$0,00002463 | 4,92% | -4,78% | US$6.392 | US$113,98 | 259.564.000 GDR |
| 2288 |  FUZE Token FUZE | US$8,06 | 71,72% | 43,36% | US$6.031 | US$67.862,69 | 749 FUZE |
| 2289 |  Martkist MARTK | US$0,0004038 | -0,24% | -1,35% | US$6.846 | - | 16.952.470 MARTK |
| 2290 |  Connectome CNTM | US$0,004803 | -26,70% | 96,18% | US$5.815 | US$137.679 | 1.210.675 CNTM |
| 2291 |  Kwikswap Protocol KWIK | US$0,0006096 | 2,22% | 7,73% | US$5.789 | - | 9.497.188 KWIK |
| 2292 |  Rewardiqa REW | US$0,0005777 | 1,74% | 6,49% | US$5.777 | - | 10.000.000 REW |
| 2293 |  Grimm GRIMM | US$0,00008725 | 5,43% | 5,36% | US$5.279 | US$17,78 | 60.501.300 GRIMM |
| 2294 |  Avatly AVA | US$0,00002364 | 3,22% | 11,56% | US$5.271 | US$54,03 | 222.970.812 AVA |
| 2295 |  SafeCapital SCAP | US$0,002836 | 5,43% | 5,36% | US$5.254 | - | 1.852.870 SCAP |
| 2296 |  Brother Music Platform BMP | US$0,000001196 | 0,00% | -82,07% | US$5.233 | - | 4.375.000.000 BMP |
| 2297 |  CareCoin CARE | US$0,000002605 | 9,46% | 7,25% | US$5.039 | US$18.526,80 | 1.934.505.749 CARE |
| 2298 |  BSClaunch BSL | US$0,002601 | 6,51% | -2,97% | US$5.080 | US$2.633,90 | 1.953.140 BSL |
| 2299 |  Mesefa SEFA | US$0,01107 | 0,07% | 245,91% | US$4.766 | US$77,30 | 430.655 SEFA |
| 2300 |  ETNA Network ETNA | US$0,0003625 | -20,82% | -49,27% | US$4.379 | US$98,86 | 12.079.542 ETNA |
| 2301 |  BonFi BNF | US$0,00001441 | 0,07% | -29,01% | US$4.286 | US$147,99 | 297.418.335 BNF |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.