Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Nosana NOS | US$6,04 | 27,65% | 75,50% | - | US$18.246.284 | - |
| 2353 |  Zeebu ZBU | US$3,07 | -1,42% | -4,05% | - | US$17.997.466 | - |
| 2354 |  Bridged USDC USDbC | US$1,00 | 0,13% | -0,10% | - | US$17.594.109 | - |
| 2355 |  SatoshiVM SAVM | US$5,81 | 16,61% | 47,20% | - | US$17.418.967 | - |
| 2356 |  dYdX (Native) DYDX | US$3,43 | -0,15% | 9,23% | - | US$17.094.814 | - |
| 2357 |  Bitcoin Classic BXC | US$5.510,97 | 5,90% | 4,24% | - | US$16.508.626 | - |
| 2358 |  USDe USDE | US$0,9986 | -0,26% | -0,11% | - | US$16.486.372 | - |
| 2359 |  Bitcoin Cats 1CAT | US$0,007312 | 3,50% | 3,97% | - | US$15.441.622 | - |
| 2360 |  crvUSD CRVUSD | US$0,9975 | -0,05% | -0,20% | - | US$15.693.075 | - |
| 2361 |  sols SOLS | US$1,83 | 4,93% | 13,43% | - | US$15.292.538 | - |
| 2362 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,04% | 0,06% | - | US$14.918.801 | - |
| 2363 |  Sora SORA | US$0,01108 | -7,42% | -32,01% | - | US$15.156.658 | - |
| 2364 |  NAVI Protocol NAVX | US$0,1249 | 1,23% | -11,04% | - | US$14.540.437 | - |
| 2365 |  Cryptonex CNX | US$37,01 | 5,21% | 5,20% | - | US$14.423.039 | - |
| 2366 |  LayerAI LAI | US$0,03177 | 8,27% | 35,32% | - | US$14.253.895 | - |
| 2367 |  Venus Cardano vADA | US$0,01288 | 4,75% | -1,81% | - | US$14.299.000 | - |
| 2368 |  pufETH PUFETH | US$3.070,31 | 3,44% | 9,72% | - | US$14.182.472 | - |
| 2369 |  lisUSD lisUSD | US$0,9858 | 0,09% | -0,94% | - | US$13.807.664 | - |
| 2370 |  Whales Market WHALES | US$4,00 | 18,71% | 75,67% | - | US$13.606.457 | - |
| 2371 |  Wrapped Mantle WMNT | US$0,9273 | 4,42% | 19,33% | - | US$13.624.167 | - |
| 2372 |  Grok GROK | US$0,006811 | 18,89% | 31,30% | - | US$13.290.881 | - |
| 2373 |  Bitcoin Avalanche Bridged BTC.b | US$54.385,17 | 5,13% | 5,10% | - | US$13.274.182 | - |
| 2374 |  Chainflip FLIP | US$6,58 | -4,59% | 14,79% | - | US$12.788.658 | - |
| 2375 |  ZKFair ZKF | US$0,007952 | -3,72% | -19,83% | - | US$12.583.380 | - |
| 2376 |  WhiteBIT Coin WBT | US$7,21 | 1,56% | 0,95% | - | US$11.470.232 | - |
| 2377 |  VNDC VNDC | US$0,00003942 | -0,53% | -1,54% | - | US$10.696.719 | - |
| 2378 |  Smart Layer Network SLN | US$5,80 | 1,25% | 0,00% | - | US$11.089.087 | - |
| 2379 |  Autonolas OLAS | US$6,95 | 3,44% | 30,00% | - | US$11.002.926 | - |
| 2380 |  GHO GHO | US$0,9963 | 0,51% | 0,52% | - | US$10.961.939 | - |
| 2381 |  NetMind Token NMT | US$6,02 | 17,58% | 88,06% | - | US$9.461.780 | - |
| 2382 |  PDX Coin PDX | US$156,69 | 1,82% | 0,37% | - | US$8.971.001 | - |
| 2383 |  Websea WBS | US$2,16 | 0,16% | 2,98% | - | US$8.945.030 | - |
| 2384 |  Wrapped Pulse WPLS | US$0,0001356 | 4,30% | 1,41% | - | US$8.641.854 | - |
| 2385 |  BOB BOB | US$0,00004659 | 13,86% | 37,87% | - | US$8.327.627 | - |
| 2386 |  ENTERBUTTON ENTC | US$0,1186 | -11,27% | 11,44% | - | US$8.243.861 | - |
| 2387 |  Crown by Third Time Games CROWN | US$1,65 | 0,21% | 66,88% | - | US$8.293.521 | - |
| 2388 |  BitDAO BIT | US$1,10 | 23,70% | 39,90% | - | US$7.078.910 | - |
| 2389 |  Matr1x Fire FIRE | US$1,19 | -3,01% | -7,01% | - | US$7.107.408 | - |
| 2390 |  Mice (Ordinals) MICE | US$0,01326 | 0,23% | -2,84% | - | US$7.016.191 | - |
| 2391 |  Venus XRP vXRP | US$0,01120 | 1,70% | -1,92% | - | US$6.965.642 | - |
| 2392 |  Joseon Mun JSM | US$0,01011 | 0,47% | 0,38% | - | US$6.865.171 | - |
| 2393 |  Elumia Crowns ELU | US$0,02253 | 10,90% | 2,12% | - | US$6.792.263 | - |
| 2394 |  DMAIL Network DMAIL | US$0,6664 | -6,08% | -10,79% | - | US$6.786.717 | - |
| 2395 |  Ethscriptions ETHS | US$8,84 | 13,11% | 52,60% | - | US$6.735.668 | - |
| 2396 |  DEVAI 0XDEV | US$4,03 | 84,57% | 31,43% | - | US$6.218.661 | - |
| 2397 |  Asterix Labs ASTX | US$2.211,90 | 31,82% | 32,23% | - | US$6.323.157 | - |
| 2398 |  BADMAD ROBOTS METAL | US$0,06947 | 30,08% | 165,89% | - | US$6.058.264 | - |
| 2399 |  Note NOTE | US$0,9971 | 0,01% | -0,13% | - | US$5.961.715 | - |
| 2400 |  xPET tech XPET | US$1,05 | 17,98% | 15,32% | - | US$5.829.403 | - |
| 2401 |  Venus MATIC vMATIC | US$0,02211 | 6,11% | 6,33% | - | US$5.515.222 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.