Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Creta World CRETA | US$0,02766 | 0,39% | -4,55% | - | US$505.604 | - |
| 2803 |  0xScans SCANS | US$0,2513 | -2,87% | 0,00% | - | US$509.031 | - |
| 2804 |  JetTon Game JETTON | US$1,54 | 0,68% | -3,42% | - | US$506.278 | - |
| 2805 |  Musk Dao MUSK | US$0,0005991 | 2,26% | 0,79% | - | US$504.449 | - |
| 2806 |  Magic Internet Money MIM | US$0,9974 | -0,35% | -0,04% | - | US$501.330 | - |
| 2807 |  DOGGO DOGGO | US$0,000000005365 | -13,07% | 33,10% | - | US$505.266 | - |
| 2808 |  Fame AI FMC | US$0,001076 | 32,95% | 122,60% | - | US$502.622 | - |
| 2809 |  WINR Protocol WINR | US$0,06870 | 11,15% | -4,68% | - | US$492.622 | - |
| 2810 |  Ben (v2) BEN | US$0,000005675 | -0,80% | 3,69% | - | US$493.518 | - |
| 2811 |  Wrapped XDAI wxDai | US$1,00 | 0,05% | 0,01% | - | US$488.705 | - |
| 2812 |  Metastrike MTS | US$0,01875 | 0,03% | 28,77% | - | US$491.796 | - |
| 2813 |  Stargaze STARS | US$0,05433 | -0,70% | -2,23% | - | US$485.543 | - |
| 2814 |  Gamer Arena GAU | US$0,07051 | -5,36% | -6,68% | - | US$483.652 | - |
| 2815 |  Wrapped Conflux WCFX | US$0,2517 | 1,37% | 2,17% | - | US$479.185 | - |
| 2816 |  Lenfi LENFI | US$2,81 | -7,14% | -19,79% | - | US$481.612 | - |
| 2817 |  NOTHING NOTHING | US$0,004092 | 0,80% | 6,57% | - | US$478.435 | - |
| 2818 |  Gym Network GYMNET | US$0,02606 | 1,77% | 2,24% | - | US$478.443 | - |
| 2819 |  Stride Staked ATOM stATOM | US$14,26 | 7,20% | 3,97% | - | US$466.469 | - |
| 2820 |  HistoryDAO HAO | US$0,001674 | 1,68% | -17,82% | - | US$465.070 | - |
| 2821 |  Moon App APP | US$0,03098 | -5,73% | 13,96% | - | US$489.968 | - |
| 2822 |  MEMEVENGERS MMVG | US$0,000000007480 | 5,49% | -6,38% | - | US$461.562 | - |
| 2823 |  Pop Social PPT | US$0,1489 | 4,88% | -3,59% | - | US$462.489 | - |
| 2824 |  myDID SYL | US$0,0006058 | 15,28% | 17,14% | - | US$461.381 | - |
| 2825 |  wrapped POKT WPOKT | US$0,2349 | 1,70% | -18,35% | - | US$459.059 | - |
| 2826 |  SuiPad SUIP | US$0,1176 | -1,44% | -12,25% | - | US$456.983 | - |
| 2827 |  Cadence Protocol CAD | US$0,2286 | -4,82% | -11,46% | - | US$458.790 | - |
| 2828 |  SonarWatch SONAR | US$0,01436 | 26,80% | 28,71% | - | US$455.516 | - |
| 2829 |  Bitcoin 2.0 BTC2.0 | US$0,1135 | -3,07% | 13,53% | - | US$456.013 | - |
| 2830 |  ETHDOWN ETHDOWN | US$0,04827 | -4,05% | -13,97% | - | US$451.111 | - |
| 2831 |  Apes Go Bananas AGB | US$0,000000000293 | 6,58% | -8,25% | - | US$456.380 | - |
| 2832 |  Baby Troll BABYTROLL | US$0,000000000008 | -9,95% | 0,00% | - | US$450.043 | - |
| 2833 |  CoW Protocol COW | US$0,4800 | -1,00% | 2,76% | - | US$447.891 | - |
| 2834 |  EQIFI EQX | US$0,01255 | 2,49% | -3,71% | - | US$446.760 | - |
| 2835 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01275 | 10,39% | -47,04% | - | US$434.589 | - |
| 2836 |  Kyberdyne KBD | US$0,001002 | 0,21% | -6,02% | - | US$442.216 | - |
| 2837 |  BABYTRUMP BABYTRUMP | US$0,2345 | -21,94% | 142,81% | - | US$433.774 | - |
| 2838 |  Joe coin JOE | US$0,002723 | 30,06% | -14,97% | - | US$442.720 | - |
| 2839 |  Stader MaticX MATICX | US$1,17 | 7,20% | 6,13% | - | US$441.130 | - |
| 2840 |  4-CHAN 4CHAN | US$0,000000000000 | 21,67% | 20,16% | - | US$444.061 | - |
| 2841 |  MSQUARE GLOBAL MSQ | US$2,04 | 5,86% | 13,00% | - | US$446.772 | - |
| 2842 |  Brazilian Digital Token BRZ | US$0,1998 | 0,76% | 0,23% | - | US$435.592 | - |
| 2843 |  Smell Token SML | US$0,007385 | 7,16% | 14,75% | - | US$442.109 | - |
| 2844 |  HYTOPIA TOPIA | US$0,07361 | -3,37% | -13,31% | - | US$434.263 | - |
| 2845 |  WAM WAM | US$0,007301 | 11,68% | 4,14% | - | US$432.894 | - |
| 2846 |  BuildAI BUILD | US$0,3147 | -11,06% | 0,00% | - | US$435.856 | - |
| 2847 |  PIZA (Ordinals) PIZA | US$0,2174 | -7,21% | -5,03% | - | US$429.852 | - |
| 2848 |  Domi Online DOMI | US$0,04926 | 11,06% | 13,84% | - | US$437.083 | - |
| 2849 |  WadzPay Token WTK | US$0,02870 | 3,99% | 10,38% | - | US$421.725 | - |
| 2850 |  PEPE (Ordinals) PEPEBRC | US$0,1550 | 26,40% | 69,68% | - | US$412.956 | - |
| 2851 |  Thala THL | US$1,05 | 3,01% | 12,75% | - | US$416.314 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.