Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  HbarSuite HSUITE | US$0,001469 | 6,91% | 34,44% | - | US$417.578 | - |
| 2853 |  Fluxbot FLUXB | US$0,1055 | 18,35% | -8,86% | - | US$416.011 | - |
| 2854 |  SPYRO SPYRO | US$0,0000005448 | -10,35% | -73,63% | - | US$422.218 | - |
| 2855 |  Doric Network DRC | US$1,61 | -0,55% | 2,61% | - | US$414.706 | - |
| 2856 |  Humans.ai HEART | US$0,02430 | 6,77% | 74,56% | - | US$413.413 | - |
| 2857 |  UnleashClub UNLEASH | US$0,0001927 | 3,72% | 19,94% | - | US$412.529 | - |
| 2858 |  Laqira Protocol LQR | US$0,02414 | 27,54% | 322,62% | - | US$411.120 | - |
| 2859 |  Aegis Ai AEGIS | US$0,1337 | 8,21% | -21,03% | - | US$415.246 | - |
| 2860 |  AiShiba shibai | US$0,000000000008 | 0,18% | 17,52% | - | US$411.514 | - |
| 2861 |  Galaxy Coin GALAXY | US$0,000000001599 | 1,53% | 29,39% | - | US$410.577 | - |
| 2862 |  DeCloud CLOUD | US$0,003794 | -34,82% | -1,70% | - | US$400.603 | - |
| 2863 |  Tonka Finance TOKA | US$0,004230 | 7,39% | 22,42% | - | US$411.585 | - |
| 2864 |  Orbofi AI OBI | US$0,01536 | -4,63% | -7,64% | - | US$407.560 | - |
| 2865 |  Derp DERP | US$0,00000002416 | -0,59% | -5,25% | - | US$406.154 | - |
| 2866 |  Amnis Finance AMAPT | US$9,99 | 5,10% | 1,89% | - | US$406.457 | - |
| 2867 |  Calcium CAL | US$0,005346 | -1,17% | -17,51% | - | US$407.604 | - |
| 2868 |  Pastel PSL | US$0,0003329 | -1,76% | -16,33% | - | US$404.775 | - |
| 2869 |  POGAI pogai | US$0,00008445 | 3,27% | 2,22% | - | US$405.226 | - |
| 2870 |  Homer SIMPSON | US$0,000000000005 | -1,06% | -3,97% | - | US$395.177 | - |
| 2871 |  SOUNI SON | US$0,0003148 | 2,46% | -2,40% | - | US$398.801 | - |
| 2872 |  NALS (Ordinals) NALS | US$0,1462 | 17,22% | 26,87% | - | US$400.425 | - |
| 2873 |  DUKO DUKO | US$0,0002428 | -9,16% | 0,00% | - | US$392.632 | - |
| 2874 |  SAFE(AnWang) SAFE | US$2,99 | -5,77% | -16,02% | - | US$396.447 | - |
| 2875 |  ARCS ARX | US$0,002214 | 9,26% | 11,36% | - | US$394.812 | - |
| 2876 |  CoinW Token CWT | US$0,1208 | 0,49% | 2,26% | - | US$393.677 | - |
| 2877 |  C-cash CCASH | US$0,002159 | 2,44% | -11,74% | - | US$394.073 | - |
| 2878 |  LENX Finance XD | US$0,07665 | -3,38% | 20,51% | - | US$397.950 | - |
| 2879 |  Hello Pets PET | US$0,1217 | 1,29% | -7,57% | - | US$390.207 | - |
| 2880 |  Matrix Chain MTC | US$0,06054 | 4,65% | -3,85% | - | US$388.427 | - |
| 2881 |  Infinity Rocket Token IRT | US$0,004313 | 3,12% | 5,92% | - | US$386.902 | - |
| 2882 |  IL CAPO OF CRYPTO CAPO | US$0,0006185 | -2,94% | -6,91% | - | US$385.361 | - |
| 2883 |  Thunder Brawl THB | US$0,03773 | -1,00% | 2,02% | - | US$379.162 | - |
| 2884 |  ZED Token ZED | US$0,04323 | 3,46% | 10,94% | - | US$381.879 | - |
| 2885 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$17,08 | 9,45% | 583,09% | - | US$381.863 | - |
| 2886 |  Maya Preferred MAYP | US$985.731 | 2,21% | 8,07% | - | US$379.791 | - |
| 2887 |  TAKI TAKI | US$0,02515 | 5,98% | -8,31% | - | US$375.140 | - |
| 2888 |  Print Protocol PRINT | US$0,0004249 | 11,27% | -18,61% | - | US$377.755 | - |
| 2889 |  Xpense XPE | US$0,3857 | 1,74% | 4,28% | - | US$387.358 | - |
| 2890 |  FireStarter FLAME | US$0,04790 | -2,62% | -5,83% | - | US$376.037 | - |
| 2891 |  dogi DOGI | US$1,95 | 12,89% | 2,98% | - | US$383.415 | - |
| 2892 |  Wrapped Kaspa WKAS | US$0,1698 | -1,51% | -6,53% | - | US$375.306 | - |
| 2893 |  Ankr Staked BNB ankrBNB | US$430,00 | 3,24% | 13,39% | - | US$377.331 | - |
| 2894 |  Magic Internet Money MIM | US$0,001112 | 1,49% | 0,00% | - | US$372.554 | - |
| 2895 |  Love Earn Enjoy LEE | US$1,50 | -0,60% | -20,00% | - | US$370.883 | - |
| 2896 |  meme (Ordinals) MEME | US$38,58 | 5,96% | 16,67% | - | US$368.417 | - |
| 2897 |  Sonorus SNS | US$0,03564 | -5,86% | 5,04% | - | US$364.720 | - |
| 2898 |  Veil VEIL | US$0,004646 | 37,04% | 119,02% | - | US$363.100 | - |
| 2899 |  Virtual Protocol VIRTUAL | US$0,05450 | -5,72% | -14,15% | - | US$369.786 | - |
| 2900 |  Wrapped Minima WMINIMA | US$0,09787 | 10,46% | 76,46% | - | US$356.369 | - |
| 2901 |  TonUP UP | US$0,3476 | 12,86% | 13,24% | - | US$356.821 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.