Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  AI Network AIN | US$0,04126 | 19,94% | 263,12% | - | US$239.359 | - |
| 3053 |  Soul Society HON | US$0,01372 | 7,40% | -19,82% | - | US$237.129 | - |
| 3054 |  Vault Tech VAULT | US$0,2657 | -11,19% | -6,93% | - | US$238.437 | - |
| 3055 |  Ness LAB NESS | US$0,4110 | 3,10% | 1,49% | - | US$239.561 | - |
| 3056 |  Paribu Net PRB | US$0,3896 | 1,56% | -0,43% | - | US$237.992 | - |
| 3057 |  CrossFi XFI | US$0,9230 | 6,30% | 7,05% | - | US$238.808 | - |
| 3058 |  InpulseX(New) IPX | US$0,0004760 | 14,01% | 21,42% | - | US$235.661 | - |
| 3059 |  Legend of Annihilation LOA | US$1.131,34 | 75,57% | 3,00% | - | US$229.790 | - |
| 3060 |  FTX Users' Debt FUD | US$10,78 | -1,11% | -2,04% | - | US$232.049 | - |
| 3061 |  Aviator AVI | US$0,002114 | 4,39% | 99,23% | - | US$237.198 | - |
| 3062 |  Hera Finance HERA | US$4,86 | -0,81% | -11,97% | - | US$232.046 | - |
| 3063 |  VLaunch VPAD | US$0,03421 | -10,63% | -10,73% | - | US$233.329 | - |
| 3064 |  Turbos Finance TURBOS | US$0,003166 | -3,24% | -15,46% | - | US$230.747 | - |
| 3065 |  Port Finance PORT | US$0,02792 | 4,19% | 2,67% | - | US$229.604 | - |
| 3066 |  TARALITY TARAL | US$0,0009034 | 5,36% | -0,08% | - | US$227.303 | - |
| 3067 |  PABLO DEFI PABLO | US$0,06906 | 1,51% | 5,78% | - | US$228.688 | - |
| 3068 |  Multi AI MAI | US$0,005103 | 19,69% | 110,16% | - | US$226.083 | - |
| 3069 |  Wrapped Core WCORE | US$0,6523 | 0,42% | -15,06% | - | US$224.730 | - |
| 3070 |  INSC (Ordinals) INSC | US$0,4383 | 6,89% | 8,30% | - | US$232.236 | - |
| 3071 |  Financie Token FNCT | US$0,003912 | 0,34% | -15,60% | - | US$222.175 | - |
| 3072 |  Miner Arena MINAR | US$0,1233 | 0,44% | -17,88% | - | US$223.950 | - |
| 3073 |  TokenSight TKST | US$0,4582 | 8,37% | 19,89% | - | US$224.288 | - |
| 3074 |  Coin98 Dollar CUSD | US$1,02 | -3,72% | -0,53% | - | US$223.224 | - |
| 3075 |  Icy IC | US$0,00004125 | 5,45% | 0,61% | - | US$223.835 | - |
| 3076 |  THORSwap THOR | US$0,3079 | 4,89% | 10,35% | - | US$224.415 | - |
| 3077 |  Chintai CHEX | US$0,09702 | -1,83% | 0,34% | - | US$221.457 | - |
| 3078 |  Neo Tokyo BYTES | US$11,40 | 1,52% | -17,67% | - | US$221.378 | - |
| 3079 |  CHONKY CHONKY | US$0,000007914 | -9,86% | -33,82% | - | US$219.946 | - |
| 3080 |  GreenWorld GWD | US$0,004236 | -1,69% | -5,22% | - | US$218.593 | - |
| 3081 |  DegenReborn DEGEN | US$0,0000002142 | 5,37% | -94,06% | - | US$219.652 | - |
| 3082 |  Pollen PLN | US$0,009157 | 0,94% | -8,29% | - | US$217.759 | - |
| 3083 |  Bharat Smart Chain Project GNX | US$1,66 | 0,24% | 13,89% | - | US$220.050 | - |
| 3084 |  REAKTOR RKR | US$0,00005155 | 13,56% | 65,60% | - | US$218.083 | - |
| 3085 |  PlumpyDragons LOONG | US$0,01635 | -18,36% | 0,00% | - | US$217.231 | - |
| 3086 |  Solama SOLAMA | US$0,001747 | -4,02% | 2,94% | - | US$216.378 | - |
| 3087 |  Mythos MYTH | US$0,2909 | -6,51% | 7,70% | - | US$215.692 | - |
| 3088 |  Conic Finance CNC | US$3,30 | 8,19% | 12,02% | - | US$215.313 | - |
| 3089 |  MEFLEX MEF | US$1,24 | 10,22% | 0,70% | - | US$211.667 | - |
| 3090 |  Baby Dragon BABYDRAGON | US$0,000000000001 | -16,48% | -12,75% | - | US$216.167 | - |
| 3091 |  CateCoin CATE | US$0,0000003837 | 3,67% | 7,89% | - | US$213.425 | - |
| 3092 |  TAP FANTASY TAP | US$0,004096 | 1,20% | -7,78% | - | US$212.567 | - |
| 3093 |  Sonne Finance SONNE | US$0,04912 | -1,03% | -15,52% | - | US$212.498 | - |
| 3094 |  cyberdoge CDOGE | US$0,00009786 | 18,89% | 76,00% | - | US$215.137 | - |
| 3095 |  Platform of meme coins PAYU | US$0,000000003205 | -1,11% | -18,39% | - | US$210.541 | - |
| 3096 |  Virtual X VRL | US$0,003277 | 0,32% | -0,42% | - | US$214.522 | - |
| 3097 |  KiboShib KIBSHI | US$0,000005053 | -33,09% | 67,00% | - | US$210.074 | - |
| 3098 |  Payslink PAYS | US$0,02464 | 1,91% | -8,73% | - | US$209.874 | - |
| 3099 |  Witnet WIT | US$0,01128 | -8,92% | -19,32% | - | US$208.926 | - |
| 3100 |  Dogihub (DRC-20) $HUB | US$0,08254 | 64,54% | 16,20% | - | US$207.365 | - |
| 3101 |  ZigZag ZZ | US$0,06663 | 36,52% | 40,52% | - | US$207.494 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.