Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  UvToken UVT | US$0,009550 | 0,99% | 13,20% | - | US$187.099 | - |
| 3153 |  Metavault Trade MVX | US$1,44 | 3,06% | 6,55% | - | US$184.970 | - |
| 3154 |  Astro Cash ASTRO | US$0,01812 | 32,05% | 66,12% | - | US$186.216 | - |
| 3155 |  Crypto Gladiator Shards CGL | US$0,007555 | 2,52% | -8,95% | - | US$185.935 | - |
| 3156 |  Sundae The Dog SUNDAE | US$0,1771 | 61,09% | 57,74% | - | US$183.491 | - |
| 3157 |  Proteo DeFi PROTEO | US$0,3676 | 44,69% | 47,78% | - | US$183.862 | - |
| 3158 |  Sacabam SCB | US$0,00000002848 | -6,46% | -27,82% | - | US$184.387 | - |
| 3159 |  PolyDoge POLYDOGE | US$0,000000007262 | 8,78% | 4,46% | - | US$182.537 | - |
| 3160 |  xx network XX | US$0,1705 | -5,23% | 4,04% | - | US$184.123 | - |
| 3161 |  Aquarius Loan ARS | US$0,005618 | -2,27% | -8,40% | - | US$182.981 | - |
| 3162 |  Alvey Chain ALV | US$0,01951 | -2,49% | -12,52% | - | US$183.381 | - |
| 3163 |  Ecoin Finance ECOIN | US$0,001402 | 1,12% | -11,61% | - | US$182.762 | - |
| 3164 |  BabyPepeFi BABYPEPE | US$0,01954 | -10,35% | -25,24% | - | US$181.786 | - |
| 3165 |  YES YES | US$14,17 | -10,18% | 1,00% | - | US$184.358 | - |
| 3166 |  Gecko Inu GEC | US$0,00000005627 | 28,76% | 50,51% | - | US$181.418 | - |
| 3167 |  Finceptor FINC | US$0,2712 | 0,94% | 6,86% | - | US$180.223 | - |
| 3168 |  Wrapped TFUEL WTFUEL | US$0,05418 | 6,16% | 12,09% | - | US$174.720 | - |
| 3169 |  Sweeptoken SWEEP | US$0,000000000005 | 1,89% | 27,81% | - | US$178.710 | - |
| 3170 |  ClearDAO CLH | US$0,003320 | 1,00% | -7,40% | - | US$180.964 | - |
| 3171 |  HayCoin HAY | US$360.378 | 5,91% | 27,40% | - | US$180.787 | - |
| 3172 |  SPACE-iZ SPIZ | US$0,003870 | 14,87% | 41,37% | - | US$182.642 | - |
| 3173 |  MaidSafeCoin EMAID | US$0,2704 | -11,00% | 35,13% | - | US$178.609 | - |
| 3174 |  MContent MCONTENT | US$0,000000001145 | 0,26% | -0,82% | - | US$178.063 | - |
| 3175 |  MerchDAO MRCH | US$0,007325 | -38,34% | 8,72% | - | US$188.848 | - |
| 3176 |  Yup YUP | US$0,2104 | -0,77% | 52,00% | - | US$178.253 | - |
| 3177 |  Hype Meme Token HMTT | US$0,000005004 | 9,97% | -94,89% | - | US$177.272 | - |
| 3178 |  Evermoon EVERMOON | US$0,001469 | 29,51% | 0,00% | - | US$175.461 | - |
| 3179 |  Jurat JTC | US$68,41 | 0,09% | -0,75% | - | US$175.556 | - |
| 3180 |  Mechaverse MC | US$0,002349 | 0,88% | 7,35% | - | US$175.313 | - |
| 3181 |  SaitaRealty SRLTY | US$0,0001233 | 4,45% | 1,50% | - | US$179.470 | - |
| 3182 |  Luffy LUFFY | US$0,00004302 | -1,93% | 4,04% | - | US$175.276 | - |
| 3183 |  xDAI xDAI | US$1,01 | -4,61% | -5,93% | - | US$174.722 | - |
| 3184 |  Chumbi Valley CHMB | US$0,0002177 | 10,84% | 3,62% | - | US$174.671 | - |
| 3185 |  Equilibrium Games EQ | US$0,03850 | -2,16% | 0,65% | - | US$167.944 | - |
| 3186 |  AIA Chain AIA | US$0,01175 | -0,40% | 3,06% | - | US$171.997 | - |
| 3187 |  AI Meta Club AMC | US$0,07302 | -3,65% | -14,93% | - | US$170.944 | - |
| 3188 |  AETERNUS ATRNO | US$0,2632 | 0,83% | 5,69% | - | US$169.871 | - |
| 3189 |  BIBI BIBI | US$0,000000001707 | 12,19% | 29,27% | - | US$169.057 | - |
| 3190 |  ResearchCoin RSC | US$0,4859 | 8,64% | -0,66% | - | US$169.265 | - |
| 3191 |  Inter Stable Token IST | US$1,00 | 0,35% | 0,08% | - | US$168.835 | - |
| 3192 |  MetaQ METAQ | US$0,1997 | 3,61% | 4,05% | - | US$168.467 | - |
| 3193 |  GemHUB GHUB | US$0,06723 | -5,32% | -3,91% | - | US$167.580 | - |
| 3194 |  Media Network MEDIA | US$16,56 | -1,48% | -3,64% | - | US$169.812 | - |
| 3195 |  Emorya Finance EMR | US$0,01581 | -4,11% | -12,93% | - | US$168.325 | - |
| 3196 |  Shimmer SMR | US$0,02249 | 6,70% | -9,63% | - | US$168.855 | - |
| 3197 |  Multiverse AI | US$0,001185 | -2,49% | 7,21% | - | US$168.497 | - |
| 3198 |  DragonCoin DRAGON | US$0,000000000009 | 0,52% | 19,43% | - | US$167.363 | - |
| 3199 |  Zombie Inu(New) ZINU | US$0,0007862 | -7,34% | 3,73% | - | US$167.788 | - |
| 3200 |  MINER (NEW) MINER | US$227,05 | -17,85% | 0,00% | - | US$168.642 | - |
| 3201 |  Blockchain Bets BCB | US$0,03306 | 7,93% | -16,44% | - | US$166.780 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.