Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  ZoidPay ZPAY | US$0,007171 | -0,87% | -16,20% | - | US$163.461 | - |
| 3203 |  Kusunoki Samurai KUSUNOKI | US$0,000000000075 | -0,32% | 2,27% | - | US$163.691 | - |
| 3204 |  Brillion DUA | US$0,06443 | -11,25% | -13,58% | - | US$162.578 | - |
| 3205 |  Inery INR | US$0,01438 | -21,11% | -26,92% | - | US$162.440 | - |
| 3206 |  PaintSwap BRUSH | US$0,01853 | 12,47% | 5,89% | - | US$163.370 | - |
| 3207 |  Arker ARKER | US$0,001102 | 1,52% | -0,01% | - | US$162.634 | - |
| 3208 |  Wrapped Centrifuge WCFG | US$0,7001 | 4,21% | 8,98% | - | US$165.738 | - |
| 3209 |  DisChain DIS | US$0,1252 | -33,52% | 32,28% | - | US$161.912 | - |
| 3210 |  Hive Dollar HBD | US$1,02 | -0,38% | 4,26% | - | US$162.358 | - |
| 3211 |  Wrapped Astar WASTR | US$0,1659 | 2,51% | -4,53% | - | US$161.630 | - |
| 3212 |  Starfish Finance SEAN | US$0,001730 | -0,01% | -20,70% | - | US$162.501 | - |
| 3213 |  Betswap.gg BSGG | US$0,003014 | -1,59% | 7,61% | - | US$162.387 | - |
| 3214 |  BNBDOWN BNBDOWN | US$0,002153 | -7,49% | -32,70% | - | US$155.138 | - |
| 3215 |  Web3Games.com WGT | US$0,07557 | -3,77% | 23,48% | - | US$159.865 | - |
| 3216 |  HYPERCOMIC HYCO | US$0,02989 | 8,79% | -2,51% | - | US$162.091 | - |
| 3217 |  Scotty Beam SCOTTY | US$0,003157 | -0,90% | 57,01% | - | US$160.779 | - |
| 3218 |  Magpie MGP | US$0,08850 | 2,18% | 14,70% | - | US$159.837 | - |
| 3219 |  SPECTRE AI SPECTRE | US$0,3876 | 6,45% | 251,45% | - | US$158.148 | - |
| 3220 |  EI Risitas KEK | US$0,0000005021 | 71,24% | 22,88% | - | US$1.141,08 | - |
| 3221 |  Stake DAO CRV SDCRV | US$0,5769 | 0,05% | 7,98% | - | US$158.964 | - |
| 3222 |  JUNO JUNO | US$0,3192 | -1,61% | 1,93% | - | US$158.482 | - |
| 3223 |  Qitmeer Network MEER | US$0,07073 | -2,70% | -9,07% | - | US$158.453 | - |
| 3224 |  Plxyer PLXY | US$0,02189 | 0,95% | 0,69% | - | US$158.935 | - |
| 3225 |  OrdiZK OZK | US$0,001764 | -4,27% | 3,68% | - | US$158.216 | - |
| 3226 |  All Crypto Mechanics ACM | US$0,1050 | 0,64% | -0,28% | - | US$157.076 | - |
| 3227 |  Uhive HVE2 | US$0,0005323 | -7,58% | -4,58% | - | US$157.281 | - |
| 3228 |  PLT PLT | US$0,05366 | -22,22% | 8,26% | - | US$161.353 | - |
| 3229 |  Railgun RAIL | US$0,4314 | 13,26% | 33,98% | - | US$156.665 | - |
| 3230 |  Rubix RBT | US$200,92 | -1,35% | -0,04% | - | US$156.582 | - |
| 3231 |  BattleFly GFLY | US$0,2633 | -0,40% | -2,22% | - | US$156.775 | - |
| 3232 |  NAGA NGC | US$0,03636 | -2,24% | -3,29% | - | US$155.690 | - |
| 3233 |  Ruby Currency RBC | US$1,54 | 25,53% | -38,55% | - | US$154.635 | - |
| 3234 |  Bitlocus BTL | US$0,003087 | 1,66% | -24,68% | - | US$155.272 | - |
| 3235 |  Fidira FID | US$0,01186 | 1,81% | 6,91% | - | US$154.358 | - |
| 3236 |  VIRTUMATE MATE | US$0,02684 | 0,00% | 0,00% | - | US$153.714 | - |
| 3237 |  DuckDAO DD | US$1,50 | 6,66% | 1,34% | - | US$152.739 | - |
| 3238 |  Smooth Network Solutions Token SNST | US$1,01 | -0,07% | -1,09% | - | US$152.631 | - |
| 3239 |  ADDAMS AI ADDAMS | US$0,000003142 | 0,60% | 7,11% | - | US$149.983 | - |
| 3240 |  Oracle AI ORACLE | US$0,003058 | 0,00% | 0,00% | - | US$149.644 | - |
| 3241 |  Rubic RBC | US$0,02732 | 1,33% | -6,31% | - | US$151.651 | - |
| 3242 |  MetaMecha MM | US$0,0002161 | 4,99% | -5,26% | - | US$151.776 | - |
| 3243 |  Elon Xmas XMAS | US$0,00008025 | 2,87% | 11,39% | - | US$150.919 | - |
| 3244 |  Level Finance LVL | US$0,3685 | 0,26% | 49,91% | - | US$151.653 | - |
| 3245 |  The Doge NFT DOG | US$0,003193 | 2,25% | 0,07% | - | US$151.822 | - |
| 3246 |  Arbitrove Protocol TROVE | US$0,008802 | 1,77% | 2,05% | - | US$151.839 | - |
| 3247 |  TRUMP MAGA | US$0,000005393 | 0,90% | -5,39% | - | US$150.014 | - |
| 3248 |  KittyCake KCAKE | US$0,000001140 | 4,59% | 14,02% | - | US$152.170 | - |
| 3249 |  MAGA TRUMP | US$0,000005490 | 9,06% | 11,03% | - | US$150.558 | - |
| 3250 |  SX Network SX | US$0,09700 | -10,26% | -32,74% | - | US$152.971 | - |
| 3251 |  AQTIS AQTIS | US$0,01424 | 7,79% | -27,08% | - | US$150.549 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.