Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  FaceDAO FACEDAO | US$0,000000002802 | -2,04% | -12,42% | - | US$111.028 | - |
| 3403 |  Sizlux SIZ | US$1,01 | 0,07% | 0,65% | - | US$111.040 | - |
| 3404 |  Shuffle SFL | US$0,002619 | 4,17% | -4,04% | - | US$111.347 | - |
| 3405 |  BITCOLOJIX BTCIX | US$1,37 | 0,03% | 0,05% | - | US$108.577 | - |
| 3406 |  Monerium EUR emoney EURe | US$1,08 | 0,11% | 0,49% | - | US$110.475 | - |
| 3407 |  STIMA STIMA | US$1,00 | 0,29% | 0,27% | - | US$110.478 | - |
| 3408 |  SUIA SUIA | US$0,1210 | 0,64% | -4,86% | - | US$110.513 | - |
| 3409 |  Goerli ETH GETH | US$0,2135 | -30,37% | -28,36% | - | US$96.295,57 | - |
| 3410 |  LUXY LUXY | US$0,008415 | -1,92% | -1,23% | - | US$109.554 | - |
| 3411 |  Grizzly Honey GHNY | US$2,82 | 0,45% | -0,99% | - | US$109.691 | - |
| 3412 |  Janex JNX | US$0,001101 | -18,59% | -58,13% | - | US$109.238 | - |
| 3413 |  Zeniq ZENIQ | US$0,05182 | -0,63% | -8,28% | - | US$109.522 | - |
| 3414 |  BitBook BBT | US$0,0009161 | 2,49% | 12,78% | - | US$108.907 | - |
| 3415 |  Passage PASG | US$0,09284 | -0,07% | 20,74% | - | US$105.704 | - |
| 3416 |  Super Athletes Token SAT | US$0,003560 | 2,81% | -5,45% | - | US$107.497 | - |
| 3417 |  Duck Off Coin DUCK | US$0,0000005743 | 0,00% | 0,00% | - | US$109.006 | - |
| 3418 |  MinePlex PLEX | US$0,02879 | 2,11% | -0,18% | - | US$109.455 | - |
| 3419 |  Aureus Nummus Gold ANG | US$0,0003177 | -3,19% | 1,26% | - | US$109.671 | - |
| 3420 |  Lux King Tech LKT | US$1.200,77 | -14,17% | -7,26% | - | US$108.793 | - |
| 3421 |  LynKey LYNK | US$0,0009266 | -4,57% | 3,43% | - | US$108.408 | - |
| 3422 |  RIBBIT RBT | US$0,000003253 | 21,95% | 24,33% | - | US$108.649 | - |
| 3423 |  Dubbz DUBBZ | US$4,19 | 6,01% | 5,58% | - | US$108.624 | - |
| 3424 |  Floyx FLOYX | US$0,0001410 | 0,71% | -19,51% | - | US$108.036 | - |
| 3425 |  EurocoinToken ECTE | US$0,1523 | 6,87% | 6,08% | - | US$108.285 | - |
| 3426 |  Price Gap PGT | US$0,02011 | 0,51% | -22,36% | - | US$108.129 | - |
| 3427 |  AlienForm A4M | US$0,0001235 | 6,26% | 7,12% | - | US$107.239 | - |
| 3428 |  CRYN CRYN | US$8,94 | -1,23% | -1,11% | - | US$106.895 | - |
| 3429 |  CVIP CVIP | US$0,002007 | -7,71% | -0,56% | - | US$104.828 | - |
| 3430 |  Andrea Von Speed VONSPEED | US$0,0009508 | -6,85% | -22,08% | - | US$106.263 | - |
| 3431 |  BilliCat BCAT | US$0,005509 | 0,25% | 1,14% | - | US$103.621 | - |
| 3432 |  Zamio ZAM | US$0,002232 | -5,94% | 19,11% | - | US$105.966 | - |
| 3433 |  TURNUP LFG | US$0,002945 | -11,35% | 33,67% | - | US$105.632 | - |
| 3434 |  PLEXUS PLX | US$0,01266 | 1,60% | -17,44% | - | US$105.346 | - |
| 3435 |  Alium Finance ALM | US$0,002931 | -1,26% | 7,58% | - | US$104.960 | - |
| 3436 |  Kingdom of Ants ANTC | US$0,06520 | 3,34% | -11,27% | - | US$104.932 | - |
| 3437 |  Steamboat Willie MICKEY | US$0,001977 | 11,50% | 3,81% | - | US$99.286,73 | - |
| 3438 |  TON Bridged USDT JUSDT | US$1,05 | 1,27% | 2,27% | - | US$105.236 | - |
| 3439 |  AI AI | US$0,0006169 | -16,33% | -58,51% | - | US$104.986 | - |
| 3440 |  ArbiPad ARBI | US$0,0003842 | 3,00% | 7,45% | - | US$105.890 | - |
| 3441 |  ContentBox BOX | US$0,0002291 | 1,38% | -11,44% | - | US$104.451 | - |
| 3442 |  The Winkyverse WNK | US$0,0007540 | -1,66% | -9,38% | - | US$104.636 | - |
| 3443 |  Swot AI SWOT | US$0,009565 | -13,36% | -40,30% | - | US$104.358 | - |
| 3444 |  AsMatch ASM | US$0,3963 | -4,84% | -20,03% | - | US$104.579 | - |
| 3445 |  Thing THING | US$0,00000009042 | 1,41% | 9,02% | - | US$102.620 | - |
| 3446 |  GGDApp GGTK | US$0,03858 | -0,99% | -2,76% | - | US$103.313 | - |
| 3447 |  Ethereans OS | US$6,47 | -5,11% | -20,28% | - | US$104.127 | - |
| 3448 |  tehBag BAG | US$0,001624 | 1,16% | 12,58% | - | US$104.353 | - |
| 3449 |  OvalPixel OPAIG | US$0,02165 | -4,57% | 26,06% | - | US$103.859 | - |
| 3450 |  IMVU VCORE | US$0,002386 | -20,45% | -30,04% | - | US$102.275 | - |
| 3451 |  GONE GONE | US$0,00002144 | 20,81% | 5,00% | - | US$105.274 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.