Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  SophiaVerse SOPH | US$0,07227 | 2,89% | -4,37% | - | US$103.549 | - |
| 3453 |  Marvellex Classic MLXC | US$0,00001245 | 2,24% | -13,03% | - | US$101.897 | - |
| 3454 |  BNB DOG INU BNBDOG | US$0,000000000000 | 9,16% | -16,70% | - | US$103.584 | - |
| 3455 |  Kenshi KNS | US$0,03622 | 1,19% | 3,51% | - | US$104.246 | - |
| 3456 |  MAGA TRUMP | US$0,0000003705 | -0,88% | -40,96% | - | US$101.920 | - |
| 3457 |  Cindrum CIND | US$0,0007875 | -0,32% | 0,21% | - | US$103.070 | - |
| 3458 |  FlokiFork FORK | US$0,0000003564 | -0,21% | -13,05% | - | US$103.355 | - |
| 3459 |  USP Token USP | US$2,95 | 0,09% | -1,41% | - | US$102.356 | - |
| 3460 |  SmartMesh SMT | US$0,002829 | 2,09% | 0,39% | - | US$102.278 | - |
| 3461 |  LemoChain LEMO | US$0,0001873 | 60,86% | 98,90% | - | US$102.257 | - |
| 3462 |  TruePNL PNL | US$0,03114 | 17,59% | 29,84% | - | US$102.221 | - |
| 3463 |  Tradetomato TTM | US$0,02678 | 2,86% | 40,22% | - | US$102.028 | - |
| 3464 |  Thales THALES | US$0,3498 | 1,89% | 0,63% | - | US$101.268 | - |
| 3465 |  DaoVerse DVRS | US$0,00001121 | 0,08% | 3,58% | - | US$99.924,85 | - |
| 3466 |  Loop Network LOOP | US$0,05012 | -0,14% | -7,53% | - | US$100.928 | - |
| 3467 |  Hibiki Run HUT | US$0,0009476 | 1,09% | -9,21% | - | US$101.425 | - |
| 3468 |  Planq PLQ | US$0,07399 | 0,06% | -9,60% | - | US$100.503 | - |
| 3469 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,007613 | 29,42% | 11,09% | - | US$99.139,44 | - |
| 3470 |  Relictum Pro GTN | US$0,0004245 | -4,70% | -12,39% | - | US$100.372 | - |
| 3471 |  Kira the Injective Cat KIRA | US$0,00005479 | 36,67% | 23,76% | - | US$101.381 | - |
| 3472 |  Aurix AUR | US$1,51 | 1,76% | 1,80% | - | US$99.894,51 | - |
| 3473 |  Suzuverse SGT | US$4,19 | 2,20% | 1,81% | - | US$100.008 | - |
| 3474 |  Liquid Crypto LQDX | US$0,08704 | 0,23% | -34,11% | - | US$101.477 | - |
| 3475 |  Mazuri GameFi MZR | US$0,4969 | 0,39% | -4,75% | - | US$99.022,34 | - |
| 3476 |  STA STA | US$0,0002514 | 11,96% | 72,96% | - | US$101.151 | - |
| 3477 |  TrustFi Network TFI | US$0,02704 | 2,20% | -6,70% | - | US$98.609,54 | - |
| 3478 |  Poollotto.finance PLT | US$1,43 | -0,40% | 3,99% | - | US$98.010,39 | - |
| 3479 |  NFT STARS NFTS | US$0,002901 | 1,01% | 43,83% | - | US$97.325,43 | - |
| 3480 |  spurdo SPURDO | US$0,000000002063 | -3,76% | -13,31% | - | US$97.024,56 | - |
| 3481 |  Deesse LOVE | US$0,0006905 | -4,30% | -5,68% | - | US$97.243,03 | - |
| 3482 |  LUNCARMY LUNCARMY | US$0,000000009176 | 0,10% | 0,12% | - | US$96.048,23 | - |
| 3483 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 1,16% | 12,06% | - | US$96.950,49 | - |
| 3484 |  IPMB IPMB | US$49,65 | 6,85% | 13,36% | - | US$97.085,10 | - |
| 3485 |  JennyCo JCO | US$0,03002 | 27,47% | 59,33% | - | US$96.892,78 | - |
| 3486 |  ESG ESG | US$0,5918 | -5,27% | -14,29% | - | US$96.804,16 | - |
| 3487 |  Angle ANGLE | US$0,04362 | 5,38% | 31,66% | - | US$96.761,22 | - |
| 3488 |  Grumpy (Ordinals) GRUM | US$0,00002379 | -2,48% | 5,76% | - | US$96.481,14 | - |
| 3489 |  Kurobi KURO | US$0,0004011 | -0,02% | 0,03% | - | US$95.608,99 | - |
| 3490 |  Lost Worlds LOST | US$0,05321 | 7,46% | -16,57% | - | US$95.839,22 | - |
| 3491 |  Digital Swiss Franc DSFR | US$0,003332 | 0,06% | 0,09% | - | US$96.377,54 | - |
| 3492 |  XFLOKI XFLOKI | US$0,0000006055 | 0,74% | 6,72% | - | US$96.915,69 | - |
| 3493 |  Lillian Token LYF | US$0,01231 | 1,18% | 8,58% | - | US$96.966,03 | - |
| 3494 |  Leandro Lopes LOPES | US$0,1200 | 1,05% | 2,43% | - | US$95.683,56 | - |
| 3495 |  Fine FINE | US$0,000000004019 | -1,62% | 8,70% | - | US$96.030,93 | - |
| 3496 |  Wojak 2.69 WOJAK2.69 | US$0,00002070 | 0,06% | 0,08% | - | US$97.023,23 | - |
| 3497 |  Rocky ROCKY | US$0,001617 | -5,46% | -20,38% | - | US$95.586,03 | - |
| 3498 |  Floxypay FXY | US$0,01104 | 0,48% | 4,45% | - | US$95.523,66 | - |
| 3499 |  HMX HMX | US$7,03 | -1,08% | -6,97% | - | US$95.494,36 | - |
| 3500 |  NetZero NZERO | US$0,001464 | 2,93% | 3,93% | - | US$96.497,58 | - |
| 3501 |  Silly Duck DUCK | US$0,00001994 | -12,78% | -54,09% | - | US$95.044,06 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.