Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  Gulf Coin GULF | US$0,03990 | 5,74% | -4,28% | - | US$137.317 | - |
| 3303 |  MMPRO Token MMPRO | US$0,07614 | -0,54% | -0,70% | - | US$136.884 | - |
| 3304 |  EDUM EDUM | US$0,9997 | 5,83% | 20,20% | - | US$137.165 | - |
| 3305 |  SocialGood SG | US$0,02632 | -6,38% | 3,72% | - | US$137.582 | - |
| 3306 |  Cappasity CAPP | US$0,00009620 | -0,85% | -3,72% | - | US$136.483 | - |
| 3307 |  WJEWEL WJEWEL | US$0,2278 | 0,07% | -5,41% | - | US$123.263 | - |
| 3308 |  Ctomorrow Platform CTP | US$0,01112 | 0,06% | -2,55% | - | US$135.878 | - |
| 3309 |  MOMOJI EMOJI | US$0,000002371 | -11,46% | -30,33% | - | US$135.356 | - |
| 3310 |  Loyalty Labs LOYAL | US$0,00009166 | -0,27% | -0,35% | - | US$136.537 | - |
| 3311 |  ViCA Token VICA | US$0,02713 | -1,93% | -0,50% | - | US$135.329 | - |
| 3312 |  RIKEZA RIK | US$0,00002928 | 3,57% | -14,62% | - | US$135.367 | - |
| 3313 |  Czolana CZOL | US$0,0002592 | 10,42% | -9,21% | - | US$134.964 | - |
| 3314 |  Equilibria Finance EQB | US$0,3959 | 6,88% | 0,06% | - | US$134.827 | - |
| 3315 |  Rowan Token RWN | US$0,08938 | -1,09% | 0,19% | - | US$133.728 | - |
| 3316 |  The Debt Box DEBT | US$19,75 | -3,08% | 2,21% | - | US$126.455 | - |
| 3317 |  YAY Network YAY | US$0,004815 | 4,68% | 11,89% | - | US$133.822 | - |
| 3318 |  TURBOCHAIN TBC | US$0,004783 | 5,59% | 14,70% | - | US$133.260 | - |
| 3319 |  READ2N RCM | US$0,3655 | 2,84% | 10,17% | - | US$133.447 | - |
| 3320 |  Colony CLY | US$0,2186 | -0,83% | -6,53% | - | US$133.252 | - |
| 3321 |  TUCKER CARLSON TUCKER | US$0,00003970 | -1,87% | 9,75% | - | US$133.834 | - |
| 3322 |  XDAO XDAO | US$0,6275 | 6,23% | 3,79% | - | US$131.379 | - |
| 3323 |  GM Wagmi GM | US$0,000003919 | 0,44% | -3,11% | - | US$131.334 | - |
| 3324 |  Hebeto HBT | US$0,0000003698 | 2,52% | -80,23% | - | US$130.910 | - |
| 3325 |  Infiblue World MONIE | US$0,1027 | 5,09% | 12,85% | - | US$121.205 | - |
| 3326 |  marumaruNFT MARU | US$0,05406 | -0,61% | 39,24% | - | US$129.777 | - |
| 3327 |  Metafluence METO | US$0,0007171 | -1,98% | -9,99% | - | US$130.735 | - |
| 3328 |  Realm REALM | US$0,003856 | -12,32% | 26,94% | - | US$130.718 | - |
| 3329 |  FX1 Sports FXI | US$0,04877 | 12,15% | 12,61% | - | US$129.404 | - |
| 3330 |  Kunji Finance KNJ | US$0,2964 | 4,11% | 21,53% | - | US$130.050 | - |
| 3331 |  Timeless LIT | US$0,03183 | 16,73% | 17,23% | - | US$128.645 | - |
| 3332 |  Lootex LOOT | US$0,03208 | 0,24% | -7,00% | - | US$128.427 | - |
| 3333 |  Chinese NY Dragon CNYD | US$0,001294 | 0,00% | 0,00% | - | US$132.043 | - |
| 3334 |  SpacePi SPACEPI | US$0,000000002072 | 1,77% | 71,72% | - | US$128.425 | - |
| 3335 |  MRHB DeFi Network MRHB | US$0,0007285 | -8,68% | -32,97% | - | US$131.019 | - |
| 3336 |  Football At AlphaVerse FAV | US$0,01416 | -0,78% | 0,95% | - | US$127.562 | - |
| 3337 |  EnviDa EDAT | US$0,07522 | -6,78% | 22,11% | - | US$132.626 | - |
| 3338 |  Bombcrypto BCOIN | US$0,03139 | -4,84% | -16,41% | - | US$126.741 | - |
| 3339 |  AssetMantle MNTL | US$0,007304 | 0,95% | -15,13% | - | US$125.989 | - |
| 3340 |  BH Network BHAT | US$0,02129 | 5,65% | -3,11% | - | US$126.067 | - |
| 3341 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2737 | 0,94% | -0,87% | - | US$128.197 | - |
| 3342 |  Dollar on Chain DOC | US$0,9917 | -0,75% | -0,41% | - | US$126.462 | - |
| 3343 |  Occam.Fi OCC | US$0,2788 | 24,90% | 47,83% | - | US$124.223 | - |
| 3344 |  Fanzee FNZ | US$0,003351 | 17,19% | 18,55% | - | US$125.968 | - |
| 3345 |  krest Network KREST | US$0,4580 | 2,11% | 33,88% | - | US$125.890 | - |
| 3346 |  CoinNavigator CNG | US$4,36 | 20,41% | 68,62% | - | US$125.630 | - |
| 3347 |  Mind Matrix AIMX | US$0,000000004473 | 4,31% | -8,34% | - | US$123.027 | - |
| 3348 |  Bullieverse $BULL | US$0,004560 | -2,52% | 2,39% | - | US$124.647 | - |
| 3349 |  ether fi EETH | US$3.168,10 | 4,90% | 14,05% | - | US$124.719 | - |
| 3350 |  Euro Shiba Inu EShib | US$0,000000000001 | -39,20% | -0,45% | - | US$125.829 | - |
| 3351 |  KingdomX KT | US$0,001021 | -1,95% | 0,98% | - | US$125.458 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.