Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Operation Phoenix $OPHX | US$0,06288 | 2,72% | -37,65% | - | US$150.335 | - |
| 3253 |  DINO(ASC20) DINO | US$0,000000001262 | 5,05% | -10,38% | - | US$148.971 | - |
| 3254 |  GenomesDao $GENE | US$0,01889 | -9,39% | -2,69% | - | US$149.034 | - |
| 3255 |  ProBit Token PROB | US$0,09300 | 0,52% | 4,52% | - | US$148.549 | - |
| 3256 |  Hurricane NFT NHCT | US$0,02788 | -3,55% | -0,85% | - | US$147.589 | - |
| 3257 |  Revuto REVU | US$0,01431 | 0,00% | -1,91% | - | US$148.223 | - |
| 3258 |  cats (Ordinals) cats | US$0,002314 | -3,37% | -4,43% | - | US$146.366 | - |
| 3259 |  TribeOne HAKA | US$0,01520 | -0,12% | 6,51% | - | US$145.963 | - |
| 3260 |  Axioma Token AXT | US$1,39 | 0,09% | 18,30% | - | US$146.834 | - |
| 3261 |  BitcoinX BXC | US$0,0002514 | -2,48% | -14,16% | - | US$146.832 | - |
| 3262 |  Invitoken INVI | US$1,33 | 0,19% | -0,58% | - | US$147.919 | - |
| 3263 |  300FIT NETWORK FIT | US$0,0005139 | -0,87% | 3,47% | - | US$146.587 | - |
| 3264 |  Venus TUSD vTUSD | US$1,02 | 0,21% | 0,04% | - | US$146.060 | - |
| 3265 |  Bear (Ordinals) Bear | US$0,1394 | 11,60% | 2,96% | - | US$145.682 | - |
| 3266 |  holoride RIDE | US$0,02139 | 5,16% | 1,75% | - | US$145.899 | - |
| 3267 |  TendaCoin TND | US$0,000000000011 | 3,59% | 26,35% | - | US$144.885 | - |
| 3268 |  ParallelChain XPLL | US$0,1236 | -13,60% | 23,25% | - | US$145.354 | - |
| 3269 |  Nodewaves NWS | US$0,003396 | 0,00% | 0,00% | - | US$144.343 | - |
| 3270 |  HarryPotterObamaInu INU | US$0,00001965 | 6,05% | 24,42% | - | US$144.477 | - |
| 3271 |  Palmswap PALM | US$0,005599 | -4,32% | 53,78% | - | US$147.076 | - |
| 3272 |  Felix FLX | US$0,000001176 | 204,27% | 904,14% | - | US$144.485 | - |
| 3273 |  Decentrawood DEOD | US$0,004460 | 0,29% | -10,10% | - | US$144.771 | - |
| 3274 |  MikeToken MKT | US$0,000000000790 | 1,20% | -6,74% | - | US$142.759 | - |
| 3275 |  Sportium SPRT | US$0,0004380 | -2,73% | -6,17% | - | US$144.183 | - |
| 3276 |  FitBurn CAL | US$0,0005232 | -4,34% | 15,08% | - | US$144.779 | - |
| 3277 |  STEMX STEMX | US$0,002119 | -4,14% | -4,99% | - | US$143.952 | - |
| 3278 |  Pear Swap PEAR | US$0,05415 | -12,75% | -22,76% | - | US$143.766 | - |
| 3279 |  Ethscan AI ESAI | US$0,001618 | -3,95% | 0,00% | - | US$157.803 | - |
| 3280 |  Tidalflats TIDE | US$0,001579 | -5,72% | -26,53% | - | US$143.477 | - |
| 3281 |  Pancake Games GCAKE | US$0,0000001668 | -6,46% | -25,19% | - | US$143.292 | - |
| 3282 |  Newton NEW | US$0,00004146 | 0,33% | 2,02% | - | US$142.827 | - |
| 3283 |  Metal Blockchain METAL | US$0,1045 | 0,49% | 34,46% | - | US$143.286 | - |
| 3284 |  Freela FREL | US$0,0001741 | 1,03% | -0,78% | - | US$141.821 | - |
| 3285 |  GoGoPool GGP | US$14,57 | 21,07% | -4,74% | - | US$141.871 | - |
| 3286 |  Everybody Holds HOLD | US$0,0001792 | -3,85% | -27,87% | - | US$141.668 | - |
| 3287 |  Game Meteor Coin GMTO | US$0,002990 | -0,34% | -0,94% | - | US$141.414 | - |
| 3288 |  Clown Pepe HONK | US$0,000003201 | 6,39% | 61,61% | - | US$140.753 | - |
| 3289 |  Real Smurf Cat - шайлушай SMURF | US$0,0006514 | 0,00% | 0,00% | - | US$139.103 | - |
| 3290 |  White Whale WHALE | US$0,03478 | 3,23% | -2,58% | - | US$140.427 | - |
| 3291 |  Sui (IOU) SUI | US$1,67 | 0,64% | -5,83% | - | US$140.140 | - |
| 3292 |  Temtum TEM | US$0,2963 | 5,28% | 5,14% | - | US$139.727 | - |
| 3293 |  Soroosh Smart Ecosystem SSE | US$0,005311 | -5,85% | -8,59% | - | US$139.484 | - |
| 3294 |  HyperCycle HYPC | US$0,7689 | -0,41% | 15,56% | - | US$142.165 | - |
| 3295 |  INOFI FON | US$0,1388 | -5,65% | -21,61% | - | US$138.320 | - |
| 3296 |  Web3War FPS | US$0,3114 | -0,57% | 96,77% | - | US$139.404 | - |
| 3297 |  Black Whale xXx | US$16,56 | -2,98% | 63,58% | - | US$139.700 | - |
| 3298 |  Bazed Games BAZED | US$0,2099 | 4,76% | -17,74% | - | US$139.648 | - |
| 3299 |  XOX Labs XOX | US$0,08092 | 3,88% | -7,72% | - | US$137.654 | - |
| 3300 |  Medicle MDI | US$0,1787 | -3,48% | -5,45% | - | US$137.877 | - |
| 3301 |  Sperax USD USDs | US$1,0000 | 0,00% | 0,11% | - | US$137.402 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.