Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  FractonX FT | US$1,76 | -0,38% | -0,09% | - | US$121.860 | - |
| 3353 |  Mummy Finance MMY | US$0,4360 | -16,58% | -33,59% | - | US$123.517 | - |
| 3354 |  Talken TALK | US$0,2092 | 1,55% | 7,37% | - | US$121.942 | - |
| 3355 |  Indigo Protocol - iUSD IUSD | US$0,7531 | 2,62% | -5,84% | - | US$123.510 | - |
| 3356 |  StarkMeta SMETA | US$0,08095 | 0,19% | 0,45% | - | US$123.429 | - |
| 3357 |  Keeps Coin KVERSE | US$0,0001616 | 38,79% | 459,78% | - | US$122.503 | - |
| 3358 |  Utility Nexusmind UNMD | US$0,7631 | 5,34% | 5,36% | - | US$122.445 | - |
| 3359 |  Jones DAO JONES | US$0,9275 | 3,55% | -1,09% | - | US$122.528 | - |
| 3360 |  PayNet Coin PAYN | US$0,3624 | 0,09% | 1,09% | - | US$122.047 | - |
| 3361 |  MCNCOIN MCN | US$0,5964 | -7,02% | 70,43% | - | US$122.024 | - |
| 3362 |  OTSea OTSEA | US$0,1202 | 3,76% | 36,60% | - | US$121.397 | - |
| 3363 |  Mean DAO MEAN | US$0,02830 | 3,58% | -6,01% | - | US$121.468 | - |
| 3364 |  Kingdomverse KING | US$0,002693 | -1,83% | 16,77% | - | US$121.280 | - |
| 3365 |  COTI Governance Token gCOTI | US$0,09057 | -14,50% | 81,11% | - | US$120.938 | - |
| 3366 |  D3D Social D3D | US$0,08838 | 7,87% | -4,53% | - | US$120.303 | - |
| 3367 |  Dawg Coin DAWG | US$0,0008519 | -2,69% | -9,86% | - | US$118.753 | - |
| 3368 |  Baby Shiba Inu BABYSHIB | US$0,001328 | 1,95% | 11,66% | - | US$120.067 | - |
| 3369 |  Alaska Gold Rush CARAT | US$0,01283 | 6,00% | -12,00% | - | US$119.909 | - |
| 3370 |  Viridis Network VRD | US$0,006950 | -6,13% | -12,22% | - | US$120.741 | - |
| 3371 |  Iustitia Coin IUS | US$0,000003174 | 6,76% | 88,74% | - | US$120.949 | - |
| 3372 |  Crazy Frog CRAZY | US$0,0007953 | 27,75% | 2,62% | - | US$119.248 | - |
| 3373 |  PixelWorldCoin PWC | US$0,009786 | -0,57% | 0,31% | - | US$116.348 | - |
| 3374 |  Golden Token GOLD | US$0,006522 | -0,49% | -11,94% | - | US$117.489 | - |
| 3375 |  Gecko Coin GECKO | US$0,00007096 | -3,90% | -28,99% | - | US$118.066 | - |
| 3376 |  Layerium LYUM | US$0,007272 | 4,36% | -16,27% | - | US$116.601 | - |
| 3377 |  AptosLaunch Token ALT | US$0,02550 | 5,29% | -5,43% | - | US$115.920 | - |
| 3378 |  Proxy PRXY | US$0,1158 | 14,92% | -2,55% | - | US$116.503 | - |
| 3379 |  Pacman PAC | US$0,1232 | 3,33% | -12,35% | - | US$115.095 | - |
| 3380 |  Exen Coin EXEN | US$0,2088 | -3,67% | -8,96% | - | US$116.717 | - |
| 3381 |  You Looked CIRCLE | US$0,001613 | 49,38% | -29,66% | - | US$115.044 | - |
| 3382 |  GNOME GNOME | US$0,2222 | -1,57% | 0,62% | - | US$116.019 | - |
| 3383 |  Sanko GameCorp DMT | US$17,88 | 11,66% | -20,51% | - | US$115.223 | - |
| 3384 |  Legion Network LGX | US$0,004545 | -1,32% | -25,16% | - | US$115.523 | - |
| 3385 |  Redluna REDLUNA | US$0,0000002449 | -78,88% | -93,64% | - | US$114.744 | - |
| 3386 |  XActRewards XACT | US$0,1418 | -13,31% | -12,04% | - | US$114.479 | - |
| 3387 |  Milo CEO MILOCEO | US$0,000000000000 | 0,05% | 0,05% | - | US$113.479 | - |
| 3388 |  SAUCEINU SAUCEINU | US$0,00003665 | -5,85% | -4,42% | - | US$114.639 | - |
| 3389 |  Oceanland OLAND | US$0,001847 | -11,98% | 24,60% | - | US$114.016 | - |
| 3390 |  The MVP Society DGEN | US$0,009384 | 40,07% | 124,73% | - | US$113.824 | - |
| 3391 |  Whole Earth Coin WEC | US$0,003589 | -0,07% | -1,83% | - | US$113.335 | - |
| 3392 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 1,63% | 7,02% | - | US$114.163 | - |
| 3393 |  Frontrow FRR | US$0,0001714 | 4,05% | -17,77% | - | US$113.271 | - |
| 3394 |  Akita DAO HACHI | US$0,1104 | 0,10% | 10,98% | - | US$117.115 | - |
| 3395 |  Bitcoin TRC20 BTCT | US$54.617,19 | 5,55% | 4,87% | - | US$111.447 | - |
| 3396 |  Wrapped Ampleforth WAMPL | US$11,88 | 5,51% | 10,61% | - | US$114.197 | - |
| 3397 |  WELD WELD | US$0,007437 | -2,92% | 1,92% | - | US$111.709 | - |
| 3398 |  Governance OHM GOHM | US$3.334,25 | 1,29% | -5,68% | - | US$116.237 | - |
| 3399 |  PulseTrailerPark PTP | US$0,00000001201 | 0,00% | 0,00% | - | US$111.398 | - |
| 3400 |  Limoverse LIMO | US$0,01060 | -3,33% | 9,72% | - | US$111.185 | - |
| 3401 |  Idexo Token IDO | US$0,01731 | 0,07% | -5,39% | - | US$112.159 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.