Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  Wagie Bot WAGIEBOT | US$0,1139 | 2,03% | 6,60% | - | US$272.078 | - |
| 3003 |  Quick Intel QKNTL | US$0,09165 | 34,31% | 96,60% | - | US$267.983 | - |
| 3004 |  Catfish CATFISH | US$0,0001958 | -13,86% | -80,02% | - | US$269.793 | - |
| 3005 |  Vera VERA | US$0,002241 | 1,26% | 17,29% | - | US$269.386 | - |
| 3006 |  Electric Vehicle Direct Currency EVDC | US$0,00004979 | 1,35% | -12,45% | - | US$268.580 | - |
| 3007 |  WiBX WBX | US$0,002582 | 0,19% | 48,11% | - | US$270.669 | - |
| 3008 |  Human HMT | US$0,03693 | -6,87% | -8,70% | - | US$267.329 | - |
| 3009 |  Instadapp INST | US$2,67 | 5,31% | 4,63% | - | US$267.056 | - |
| 3010 |  /Reach REACH | US$0,1094 | 12,37% | 13,45% | - | US$265.490 | - |
| 3011 |  FUNCH FUNCH | US$3,33 | 0,06% | 0,01% | - | US$266.060 | - |
| 3012 |  DiscoverFeed DMCC | US$0,09069 | 7,65% | 52,95% | - | US$265.816 | - |
| 3013 |  QiSwap QI | US$0,01542 | -1,33% | -18,35% | - | US$263.628 | - |
| 3014 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$29,39 | 6,56% | 14,11% | - | US$263.824 | - |
| 3015 |  Realy REAL | US$0,1456 | -1,00% | -10,44% | - | US$262.558 | - |
| 3016 |  Epiko EPIKO | US$0,01344 | -5,24% | 37,01% | - | US$261.007 | - |
| 3017 |  Saros SAROS | US$0,009062 | -1,25% | -2,92% | - | US$260.725 | - |
| 3018 |  Achain ACT | US$0,001363 | 5,40% | 5,39% | - | US$259.954 | - |
| 3019 |  Anonify ONI | US$0,7670 | 0,00% | 0,00% | - | US$259.654 | - |
| 3020 |  SurfBoard Finance BOARD | US$0,07102 | -3,73% | -4,08% | - | US$257.352 | - |
| 3021 |  Paladeum PLB | US$0,9239 | 7,22% | -8,40% | - | US$258.397 | - |
| 3022 |  A3S Protocol AA | US$0,5389 | -3,49% | -40,52% | - | US$259.187 | - |
| 3023 |  bozoHYBRID BOZO | US$0,01652 | 7,93% | -23,03% | - | US$255.358 | - |
| 3024 |  Storepay SPC | US$0,00006597 | 4,25% | -0,92% | - | US$259.186 | - |
| 3025 |  Globiance Exchange Token GBEX | US$0,00000006187 | 1,99% | 11,11% | - | US$255.995 | - |
| 3026 |  Stader BNBx BNBX | US$430,26 | 2,97% | 13,80% | - | US$256.061 | - |
| 3027 |  Byte BYTE | US$0,00001758 | -1,63% | 42,83% | - | US$253.078 | - |
| 3028 |  Gold Fever NGL | US$0,1062 | 2,32% | -3,51% | - | US$253.150 | - |
| 3029 |  Franklin FLY | US$0,001649 | 1,92% | -2,68% | - | US$251.546 | - |
| 3030 |  Seamless SEAM | US$4,01 | 1,80% | 2,38% | - | US$254.573 | - |
| 3031 |  Wrapped WDOGE WWDOGE | US$0,08906 | 3,04% | 2,94% | - | US$251.019 | - |
| 3032 |  Animalia ANIM | US$0,1795 | -10,39% | -29,62% | - | US$250.443 | - |
| 3033 |  Electronic USD eUSD | US$1,00 | 0,26% | -0,18% | - | US$288.298 | - |
| 3034 |  DarkShield Games Studio DKS | US$0,0003268 | 1,53% | 1,44% | - | US$248.188 | - |
| 3035 |  JFIN Coin JFIN | US$0,3135 | 2,48% | -5,65% | - | US$246.967 | - |
| 3036 |  Purple AI PAI | US$8,84 | -21,20% | 41,55% | - | US$245.679 | - |
| 3037 |  Lumerin LMR | US$0,03815 | 12,47% | 31,50% | - | US$246.634 | - |
| 3038 |  APED APED | US$0,3900 | 0,50% | -4,38% | - | US$246.510 | - |
| 3039 |  EOS Force EOSC | US$0,002384 | 0,68% | -4,56% | - | US$246.382 | - |
| 3040 |  Liqwid Finance LQ | US$2,51 | -0,02% | -11,47% | - | US$245.665 | - |
| 3041 |  Xodex XODEX | US$0,0003920 | 18,38% | 13,05% | - | US$244.811 | - |
| 3042 |  MINA MINA | US$0,00000001175 | 0,00% | 0,00% | - | US$246.859 | - |
| 3043 |  PalmPay PALM | US$0,4003 | -14,00% | -20,11% | - | US$244.091 | - |
| 3044 |  ZKPEPEs ZKPEPE | US$0,00002075 | -1,53% | 23,85% | - | US$242.911 | - |
| 3045 |  SmartMoney SMRT | US$0,002117 | 28,69% | 53,05% | - | US$242.781 | - |
| 3046 |  Meta Dance MDT | US$0,0007605 | -15,28% | 37,79% | - | US$241.374 | - |
| 3047 |  Obortech OBOT | US$0,04735 | 2,50% | -8,74% | - | US$241.908 | - |
| 3048 |  Divergence DIVER | US$0,01578 | 1,04% | 8,70% | - | US$242.212 | - |
| 3049 |  Liza LIZA | US$0,01254 | -15,00% | 80,11% | - | US$244.418 | - |
| 3050 |  MAGA VP MVP | US$0,1277 | 2,29% | 0,00% | - | US$239.404 | - |
| 3051 |  Melos Studio MELOS | US$0,001814 | 3,20% | -4,32% | - | US$239.275 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.