Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  ALITA ALITA | US$0,0002163 | 11,96% | 18,66% | - | US$315.736 | - |
| 2953 |  Frutti Dino FDT | US$0,009122 | 0,85% | -15,51% | - | US$313.702 | - |
| 2954 |  LinkEye LET | US$0,001635 | 5,21% | 0,80% | - | US$312.066 | - |
| 2955 |  The X Protocol TXP | US$0,005283 | 5,03% | -1,03% | - | US$312.547 | - |
| 2956 |  Metaworld MWCC | US$0,003066 | -1,65% | 0,72% | - | US$310.393 | - |
| 2957 |  X Project XERS | US$0,001943 | -12,32% | -4,57% | - | US$328.435 | - |
| 2958 |  Agoric BLD | US$0,1590 | -2,06% | -8,11% | - | US$310.440 | - |
| 2959 |  Landwolf WOLF | US$0,000002271 | 5,60% | -10,92% | - | US$310.989 | - |
| 2960 |  Nova NOVA | US$0,00000003415 | 121,42% | 83,08% | - | US$310.853 | - |
| 2961 |  00 Token 00 | US$0,07059 | 2,87% | -1,54% | - | US$312.629 | - |
| 2962 |  PAWZONE PAW | US$0,000002751 | 0,88% | 7,70% | - | US$308.840 | - |
| 2963 |  BEFE BEFE | US$0,0003861 | -2,01% | -14,94% | - | US$312.526 | - |
| 2964 |  Rake Coin RAKE | US$0,0001371 | 9,11% | -18,07% | - | US$309.103 | - |
| 2965 |  VitaDAO VITA | US$3,10 | 1,52% | -2,88% | - | US$308.498 | - |
| 2966 |  Fileshare Platform FSC | US$2,04 | -4,06% | -2,08% | - | US$307.006 | - |
| 2967 |  Ozone metaverse OZONE | US$0,002283 | -22,41% | 26,04% | - | US$304.600 | - |
| 2968 |  Panther Protocol ZKP | US$0,02085 | -4,59% | -14,37% | - | US$306.493 | - |
| 2969 |  TypeIt TYPE | US$0,005459 | 18,11% | 41,51% | - | US$306.035 | - |
| 2970 |  FAVOR FAVR | US$0,02028 | 2,55% | 24,60% | - | US$304.680 | - |
| 2971 |  Donald Trump TRUMP2024 | US$0,000000005016 | -11,95% | 12,84% | - | US$302.069 | - |
| 2972 |  Fame MMA FAME | US$0,0007446 | -1,19% | -1,49% | - | US$301.738 | - |
| 2973 |  Onchain AI OCAI | US$0,03563 | 10,48% | 91,73% | - | US$303.188 | - |
| 2974 |  PolyAlpha Finance ALPHA | US$0,1423 | 3,05% | 7,75% | - | US$302.174 | - |
| 2975 |  Meta Merge MMM | US$0,001283 | 4,43% | 1,80% | - | US$300.204 | - |
| 2976 |  Convex CRV CVXCRV | US$0,5500 | 1,89% | 7,51% | - | US$300.073 | - |
| 2977 |  Ref Finance REF | US$0,2623 | 10,28% | 10,23% | - | US$299.056 | - |
| 2978 |  Credefi CREDI | US$0,008274 | 15,94% | 4,63% | - | US$291.123 | - |
| 2979 |  Windfall Token WFT | US$0,08184 | -3,89% | 62,09% | - | US$294.866 | - |
| 2980 |  Dog Wif Nunchucks NINJA | US$0,008130 | 6,13% | -8,44% | - | US$293.405 | - |
| 2981 |  Magical Blocks MBLK | US$0,05036 | 3,26% | 5,84% | - | US$293.337 | - |
| 2982 |  Crown Token CROWN | US$1,49 | -1,82% | 26,45% | - | US$292.940 | - |
| 2983 |  BOMB BOMB | US$0,1108 | 5,62% | 16,78% | - | US$290.519 | - |
| 2984 |  OneRing RING | US$0,004232 | 0,67% | 2,80% | - | US$291.435 | - |
| 2985 |  Solcasino Token SCS | US$0,005981 | 12,68% | -13,71% | - | US$289.844 | - |
| 2986 |  Sovryn Dollar DLLR | US$0,9927 | -0,73% | -0,26% | - | US$288.124 | - |
| 2987 |  Gravita Protocol GRAI | US$0,9717 | -0,07% | -0,80% | - | US$287.844 | - |
| 2988 |  FourCoin FOUR | US$0,000002503 | 2,43% | 8,08% | - | US$286.787 | - |
| 2989 |  Saber SBR | US$0,004331 | -5,42% | 3,18% | - | US$281.902 | - |
| 2990 |  LiquidLayer LILA | US$0,5655 | -15,17% | 13,83% | - | US$286.742 | - |
| 2991 |  SeaPad SPT | US$0,1652 | 23,62% | 28,23% | - | US$289.739 | - |
| 2992 |  Soulsaver SOUL | US$0,002888 | -0,74% | -19,70% | - | US$282.725 | - |
| 2993 |  Shade Protocol SHD | US$10,31 | 12,07% | 60,34% | - | US$280.603 | - |
| 2994 |  Enigma ENG | US$0,006670 | -6,59% | 24,87% | - | US$276.127 | - |
| 2995 |  Kondux KNDX | US$0,02612 | 23,59% | 45,13% | - | US$267.987 | - |
| 2996 |  Doodoo DOODOO | US$0,8218 | 25,69% | 85,65% | - | US$274.418 | - |
| 2997 |  Candy Pocket CANDY | US$0,01600 | -2,99% | -6,10% | - | US$274.093 | - |
| 2998 |  Hello Puppy BOB | US$0,00004651 | 13,44% | 53,94% | - | US$274.088 | - |
| 2999 |  BSC TOOLS TOOLS | US$0,01797 | 110,45% | 111,50% | - | US$271.554 | - |
| 3000 |  HALO network HO | US$0,01418 | 9,35% | 682,17% | - | US$272.948 | - |
| 3001 |  RoboFi VICS | US$0,03944 | 2,02% | 2,34% | - | US$272.070 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.