Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Ethernity CLOUD ECLD | US$0,01597 | -6,67% | 34,57% | - | US$354.998 | - |
| 2903 |  Baby Trump BABYTRUMP | US$0,004094 | 0,00% | 0,00% | - | US$352.134 | - |
| 2904 |  APF coin APFC | US$0,2118 | 1,85% | 4,41% | - | US$353.893 | - |
| 2905 |  CHARTAI CX | US$0,01005 | -1,52% | 16,00% | - | US$353.332 | - |
| 2906 |  RankerDAO RANKER | US$0,002250 | 2,20% | -15,86% | - | US$352.595 | - |
| 2907 |  Wrapped IoTeX WIOTX | US$0,06175 | 4,94% | -11,86% | - | US$352.123 | - |
| 2908 |  Lush AI LUSH | US$0,001506 | -17,17% | 0,00% | - | US$355.574 | - |
| 2909 |  MemeCoinDAO MEMES | US$0,002067 | 4,34% | -0,62% | - | US$350.367 | - |
| 2910 |  Osaka Protocol OSAK | US$0,0000001148 | 12,54% | 30,11% | - | US$349.670 | - |
| 2911 |  PepePAD PEPE | US$0,000001474 | 20,54% | 19,51% | - | US$347.235 | - |
| 2912 |  Mochi (New) MOCHI | US$0,00002804 | 24,76% | -2,36% | - | US$348.814 | - |
| 2913 |  The Nemesis NEMS | US$0,03648 | 2,17% | -5,90% | - | US$348.052 | - |
| 2914 |  META PLUS TOKEN MTS | US$0,02074 | -3,06% | -15,38% | - | US$345.007 | - |
| 2915 |  Greelance GRL | US$0,008514 | -2,24% | -2,69% | - | US$345.193 | - |
| 2916 |  Zeek Coin MEOW | US$0,00001373 | 0,66% | 54,26% | - | US$343.805 | - |
| 2917 |  IX Swap IXS | US$0,3010 | 9,60% | 12,24% | - | US$341.842 | - |
| 2918 |  Ben BEN | US$0,000005464 | -3,51% | 64,59% | - | US$335.908 | - |
| 2919 |  MAGA MAGA | US$0,000000006282 | 112,41% | 240,01% | - | US$336.519 | - |
| 2920 |  StorX Network SRX | US$0,04225 | -0,16% | -2,34% | - | US$342.593 | - |
| 2921 |  Squid Game SQUID | US$0,009110 | 4,27% | 9,56% | - | US$341.065 | - |
| 2922 |  TaoPad TPAD | US$16,33 | -9,14% | 46,25% | - | US$321.029 | - |
| 2923 |  Disney DIS | US$0,1304 | -31,36% | 46,21% | - | US$339.886 | - |
| 2924 |  ULTRON ULX | US$0,08425 | -5,59% | -8,99% | - | US$338.449 | - |
| 2925 |  fanC FANC | US$0,01204 | 0,88% | 1,16% | - | US$342.498 | - |
| 2926 |  Wasder WAS | US$0,01969 | 2,45% | -17,04% | - | US$335.853 | - |
| 2927 |  FoodChain Global FOOD | US$0,1576 | -0,05% | -0,28% | - | US$332.081 | - |
| 2928 |  sETH2 SETH2 | US$3.060,21 | 0,41% | 5,61% | - | US$334.156 | - |
| 2929 |  El Hippo HIPP | US$0,000000005756 | 0,44% | -4,42% | - | US$341.599 | - |
| 2930 |  Hyper Pay HPY | US$0,0005166 | 1,66% | -1,58% | - | US$333.908 | - |
| 2931 |  Zetrix ZETRIX | US$14,25 | 0,07% | 3,25% | - | US$331.548 | - |
| 2932 |  Aquarius AQUA | US$0,001345 | -6,32% | -11,97% | - | US$332.063 | - |
| 2933 |  SEX Odyssey SEX | US$16.704.765 | -14,26% | -29,00% | - | US$335.444 | - |
| 2934 |  Jackal Protocol JKL | US$0,9099 | 15,90% | 101,66% | - | US$331.451 | - |
| 2935 |  KStarNFT KNFT | US$0,07181 | 59,36% | 91,38% | - | US$323.649 | - |
| 2936 |  Faith Tribe FTRB | US$0,007969 | 2,71% | 3,01% | - | US$329.745 | - |
| 2937 |  Dopex DPX | US$56,35 | -6,01% | -32,66% | - | US$326.824 | - |
| 2938 |  Storm Warfare JAN | US$0,07637 | 2,78% | 8,94% | - | US$328.636 | - |
| 2939 |  BNBUP BNBUP | US$64,05 | 5,26% | 25,93% | - | US$320.808 | - |
| 2940 |  Open Exchange Token OX | US$0,01031 | 2,85% | -0,90% | - | US$320.342 | - |
| 2941 |  Staked NEAR STNEAR | US$5,18 | 10,47% | 14,11% | - | US$327.041 | - |
| 2942 |  XRPayNet XRPAYNET | US$0,0003733 | 4,25% | 7,17% | - | US$327.728 | - |
| 2943 |  Alphabet ALPHABET | US$264,00 | 0,02% | 0,00% | - | US$326.268 | - |
| 2944 |  Trice TRI | US$0,1983 | 5,27% | 12,62% | - | US$321.982 | - |
| 2945 |  AI CODE AICODE | US$0,8918 | -3,13% | -18,23% | - | US$322.281 | - |
| 2946 |  Pi PI | US$32,74 | 3,02% | 2,60% | - | US$319.399 | - |
| 2947 |  Burnedfi BURN | US$0,2131 | -87,04% | -88,45% | - | US$322.048 | - |
| 2948 |  Lido Staked Matic stMATIC | US$1,18 | 6,70% | 6,43% | - | US$316.779 | - |
| 2949 |  DogeSwap DOG | US$0,001350 | -3,30% | -6,22% | - | US$320.958 | - |
| 2950 |  HALO NFT OFFICIAL HALO | US$0,02193 | 0,04% | -7,75% | - | US$320.047 | - |
| 2951 |  LUKSO (Old) LYXe | US$6,80 | -3,49% | -1,67% | - | US$317.700 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.