Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  StakeWise Staked ETH osETH | US$3.210,05 | 2,51% | 7,87% | - | US$723.643 | - |
| 2703 |  Defactor FACTR | US$0,05509 | -7,47% | -4,66% | - | US$721.824 | - |
| 2704 |  Degen Zoo DZOO | US$0,007519 | -4,42% | -14,50% | - | US$715.311 | - |
| 2705 |  PlasticHero PTH | US$0,1427 | -0,10% | 4,63% | - | US$718.290 | - |
| 2706 |  Karate Combat KARATE | US$0,005019 | -0,55% | -13,55% | - | US$709.896 | - |
| 2707 |  Merchant Moe MOE | US$0,1910 | 4,62% | 11,60% | - | US$706.757 | - |
| 2708 |  sudoswap SUDO | US$0,2259 | 4,36% | -11,73% | - | US$704.545 | - |
| 2709 |  GoSleep ZZZ | US$0,1105 | 6,98% | 2,58% | - | US$700.868 | - |
| 2710 |  LIF3 LIF3 | US$0,02585 | 1,29% | -3,58% | - | US$697.142 | - |
| 2711 |  Mute MUTE | US$0,6432 | -1,11% | 39,54% | - | US$700.689 | - |
| 2712 |  Vyvo Coin VSC | US$0,03022 | -5,27% | -11,58% | - | US$700.438 | - |
| 2713 |  MBD Financials MBD | US$0,0003141 | 0,59% | 42,97% | - | US$695.455 | - |
| 2714 |  Pepe Community PEPE | US$0,001929 | 7,15% | 16,97% | - | US$698.629 | - |
| 2715 |  USK USK | US$1,00 | 0,73% | 0,97% | - | US$642.541 | - |
| 2716 |  Harambe on Solana HARAMBE | US$0,008117 | 17,99% | -26,49% | - | US$665.549 | - |
| 2717 |  BoringDAO BORING | US$0,003647 | -2,28% | -4,59% | - | US$686.243 | - |
| 2718 |  Paradox PDX | US$477,56 | 0,00% | 0,00% | - | US$675.868 | - |
| 2719 |  Sommelier SOMM | US$0,2168 | 2,23% | 1,73% | - | US$692.255 | - |
| 2720 |  Memetic / PepeCoin MEME | US$0,03036 | 7,66% | 8,70% | - | US$664.426 | - |
| 2721 |  Bit.Store STORE | US$0,03426 | -0,44% | 0,95% | - | US$663.507 | - |
| 2722 |  GrapeCoin GRAPE | US$0,03549 | 14,95% | 8,65% | - | US$660.085 | - |
| 2723 |  APEcoin.dev APE | US$1,95 | 40,89% | 17,88% | - | US$660.339 | - |
| 2724 |  Verge (ETH) XVG | US$0,0002232 | 21,05% | 7,60% | - | US$658.105 | - |
| 2725 |  BMAX BMAX | US$0,1481 | 13,52% | 8,05% | - | US$654.978 | - |
| 2726 |  Farmsent FARMS | US$0,05081 | -0,02% | 0,31% | - | US$653.007 | - |
| 2727 |  Octopus Network OCT | US$0,4116 | -1,70% | -1,10% | - | US$646.564 | - |
| 2728 |  Metacoin MTC | US$0,01785 | 1,10% | -1,67% | - | US$640.833 | - |
| 2729 |  Metatime Coin MTC | US$0,006671 | -18,02% | -8,33% | - | US$643.435 | - |
| 2730 |  DOLA DOLA | US$0,9945 | -0,03% | -0,13% | - | US$641.423 | - |
| 2731 |  MEME MINT MEMEMINT | US$0,0006736 | 21,77% | -44,10% | - | US$626.822 | - |
| 2732 |  AI Technology AITEK | US$1,16 | -0,89% | 32,81% | - | US$635.116 | - |
| 2733 |  UXD Stablecoin UXD | US$0,9995 | -0,05% | -0,01% | - | US$629.066 | - |
| 2734 |  mCoin MCOIN | US$1,00 | 18,49% | 10,51% | - | US$635.212 | - |
| 2735 |  Starly $STARLY | US$0,005469 | -2,22% | 0,38% | - | US$624.592 | - |
| 2736 |  WoofWork.io WOOF | US$0,0002960 | 2,79% | 7,21% | - | US$625.328 | - |
| 2737 |  Omega Network OMN | US$0,009053 | -7,97% | 12,84% | - | US$628.463 | - |
| 2738 |  LORDS LORDS | US$0,3163 | 2,74% | -35,80% | - | US$612.331 | - |
| 2739 |  Froge FROGE | US$0,000000002274 | -2,73% | -33,47% | - | US$620.121 | - |
| 2740 |  Bitcoiva BCA | US$11,05 | 6,52% | 3,00% | - | US$615.308 | - |
| 2741 |  Chinu CHINU | US$0,0009881 | 82,06% | 21,93% | - | US$610.814 | - |
| 2742 |  King of Legends KOL | US$0,01349 | 2,89% | 6,71% | - | US$617.861 | - |
| 2743 |  Cajutel CAJ | US$0,6501 | -0,58% | -20,87% | - | US$613.451 | - |
| 2744 |  Enjinstarter EJS | US$0,009502 | -1,30% | -13,81% | - | US$624.347 | - |
| 2745 |  GetKicks KICKS | US$0,0005252 | 1,35% | 0,68% | - | US$607.324 | - |
| 2746 |  Vow VOW | US$0,4175 | -0,66% | -3,94% | - | US$598.916 | - |
| 2747 |  Elephant Money ELEPHANT | US$0,0000002214 | -8,20% | -10,30% | - | US$592.520 | - |
| 2748 |  Pando PANDO | US$0,002109 | 5,72% | 3,91% | - | US$588.259 | - |
| 2749 |  Olympus v2 OHM | US$12,45 | 2,47% | -4,79% | - | US$587.483 | - |
| 2750 |  ARC ARC | US$0,07079 | -1,97% | -3,19% | - | US$573.571 | - |
| 2751 |  Alien Milady Fumo FUMO | US$9.017,41 | 5,22% | 0,60% | - | US$573.756 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.