Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Sphere SXS | US$0,01817 | -2,09% | -11,13% | US$295.308 | US$32.607,23 | 16.251.088 SXS |
| 1903 |  Digital Reserve Currency DRC | US$0,0002943 | 9,02% | 0,97% | US$294.316 | US$4.158,65 | 1.000.000.000 DRC |
| 1904 |  Rainbow Token RAINBOW | US$0,000000000341 | 11,83% | -7,23% | US$293.758 | US$22,86 | 860.397.837.230.263 RAINBOW |
| 1905 |  ASPO World ASPO | US$0,003636 | 1,23% | 11,08% | US$290.617 | US$479,79 | 79.936.866 ASPO |
| 1906 |  DecentraWeb DWEB | US$0,08626 | 5,20% | -8,48% | US$289.596 | US$1.428,78 | 3.357.220 DWEB |
| 1907 |  XP NETWORK XPNET | US$0,002199 | 0,01% | -2,58% | US$290.009 | US$189.129 | 131.870.792 XPNET |
| 1908 |  Swingby SWINGBY | US$0,0003325 | -17,83% | -32,33% | US$289.266 | US$2.929,93 | 870.000.000 SWINGBY |
| 1909 |  Club Atletico Independiente CAI | US$0,3002 | 3,42% | -3,79% | US$287.157 | US$51,12 | 956.634 CAI |
| 1910 |  Dinamo Zagreb Fan Token DZG | US$0,3209 | -0,28% | -14,12% | US$284.216 | US$1.099,07 | 885.618 DZG |
| 1911 |  SnowSwap SNOW | US$0,5685 | 8,57% | 22,04% | US$281.750 | US$37.877,45 | 495.589 SNOW |
| 1912 |  Centric Swap CNS | US$0,000002894 | 3,36% | 3,90% | US$287.093 | US$172.455 | 99.199.055.800 CNS |
| 1913 |  Leverj Gluon L2 | US$0,001282 | 0,07% | 0,09% | US$280.787 | US$3,78 | 219.091.484 L2 |
| 1914 |  Safex Cash SFX | US$0,0009006 | 0,07% | 0,08% | US$279.836 | US$114,58 | 310.730.866 SFX |
| 1915 |  Fractal ID FCL | US$0,01683 | -4,69% | -22,34% | US$279.287 | US$361,84 | 16.595.271 FCL |
| 1916 |  Rook ROOK | US$0,4515 | -1,19% | -3,05% | US$278.866 | US$4.856,24 | 617.636 ROOK |
| 1917 |  hiMEEBITS HIMEEBITS | US$0,003779 | 0,02% | 27,81% | US$277.149 | US$35.045,66 | 73.345.000 HIMEEBITS |
| 1918 |  Cook Finance COOK | US$0,0003147 | 16,52% | 1,53% | US$274.889 | US$89.010,62 | 873.630.735 COOK |
| 1919 |  KingdomStarter KDG | US$0,0005069 | -5,10% | -7,32% | US$269.144 | US$33.181,72 | 531.000.869 KDG |
| 1920 |  KING KING | US$0,00002913 | 0,05% | 8,35% | US$270.005 | US$14.831,83 | 9.270.000.000 KING |
| 1921 |  PUBLISH NEWS | US$0,0001321 | -19,95% | -12,84% | US$268.567 | US$121.167 | 2.033.332.889 NEWS |
| 1922 |  Amazy AZY | US$0,006572 | 2,28% | -6,29% | US$268.971 | US$445.144 | 40.923.921 AZY |
| 1923 |  Curate XCUR | US$0,03175 | 0,93% | -5,63% | US$267.631 | US$259.404 | 8.428.244 XCUR |
| 1924 |  Golos Blockchain GLS | US$0,0007001 | -5,60% | -2,85% | US$267.172 | US$33,89 | 381.644.785 GLS |
| 1925 |  HashBX HBX | US$0,0004221 | 0,95% | 7,71% | US$265.616 | US$669,07 | 629.280.963 HBX |
| 1926 |  Standard STND | US$0,01960 | -0,30% | -0,35% | US$263.161 | US$427.897 | 13.427.324 STND |
| 1927 |  Tidal Finance TIDAL | US$0,0003046 | 7,85% | 0,04% | US$263.509 | US$145.331 | 865.226.229 TIDAL |
| 1928 |  Ravencoin Classic RVC | US$0,00001938 | -4,19% | -6,30% | US$262.847 | US$18.266,95 | 13.561.364.298 RVC |
| 1929 |  EarthFund 1EARTH | US$0,003612 | 37,56% | 91,29% | US$262.787 | US$1.652.724 | 72.754.338 1EARTH |
| 1930 |  Universidad de Chile Fan Token UCH | US$0,2255 | 6,99% | 0,79% | US$262.099 | US$323,34 | 1.162.424 UCH |
| 1931 |  Swop SWOP | US$0,07281 | -6,82% | 3,62% | US$261.662 | US$33.821,56 | 3.593.616 SWOP |
| 1932 |  Triall TRL | US$0,006060 | 12,00% | -37,34% | US$256.755 | US$3.906,81 | 42.365.415 TRL |
| 1933 |  ACoconut AC | US$0,09655 | 5,12% | 7,65% | US$256.986 | US$56,88 | 2.661.650 AC |
| 1934 |  Silva Token SILVA | US$0,000000000153 | 4,31% | 14,62% | US$255.673 | US$4,17 | 1.669.960.531.442.310 SILVA |
| 1935 |  Stake DAO SDT | US$0,3607 | 0,85% | -1,48% | US$255.627 | US$11.820,44 | 708.604 SDT |
| 1936 |  Helmet.insure HELMET | US$0,005918 | -1,20% | 8,55% | US$255.359 | US$1.227,44 | 43.152.091 HELMET |
| 1937 |  Jetcoin JET | US$0,003500 | 73,20% | 348,26% | US$254.705 | US$155,65 | 72.768.025 JET |
| 1938 |  BUX Token BUX | US$0,004380 | 3,00% | -8,79% | US$253.652 | US$7,13 | 57.904.773 BUX |
| 1939 |  Blockzero Labs XIO | US$0,006928 | 7,88% | 6,51% | US$253.505 | US$457,48 | 36.592.410 XIO |
| 1940 |  Terran Coin TRR | US$0,01080 | 0,89% | -6,19% | US$255.461 | US$10.016,17 | 23.653.359 TRR |
| 1941 |  Moonft MTC | US$0,7630 | 5,34% | 5,36% | US$251.805 | US$180.748 | 329.999 MTC |
| 1942 |  Traxx TRAXX | US$0,005594 | 0,93% | 1,35% | US$250.862 | US$116.059 | 44.845.574 TRAXX |
| 1943 |  CyberVein CVT | US$0,0002344 | -1,13% | -8,21% | US$248.590 | US$27.929,62 | 1.060.404.496 CVT |
| 1944 |  yieldwatch WATCH | US$0,01262 | 4,30% | 13,20% | US$248.228 | US$177,15 | 19.675.544 WATCH |
| 1945 |  CryptEx CRX | US$2,92 | 3,42% | 13,45% | US$248.197 | US$25,53 | 85.000 CRX |
| 1946 |  Kava Swap SWP | US$0,007245 | 19,35% | 16,49% | US$245.261 | US$63.920,54 | 33.854.166 SWP |
| 1947 |  Sportcash One SCONEX | US$0,01932 | 5,35% | 17,23% | US$245.544 | US$135,97 | 12.706.570 SCONEX |
| 1948 |  Busy DAO BUSY | US$0,001915 | -15,20% | -15,38% | US$239.398 | US$19.452,27 | 125.000.000 BUSY |
| 1949 |  Davis Cup Fan Token DAVIS | US$0,4482 | 5,38% | 7,74% | US$244.765 | US$70,09 | 546.124 DAVIS |
| 1950 |  Mist MIST | US$0,004338 | 16,74% | 12,36% | US$244.500 | US$70.485,55 | 56.357.088 MIST |
| 1951 |  X X | US$0,0000002619 | -1,74% | -20,79% | US$241.756 | US$25.803,23 | 922.963.988.813 X |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.