Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Aston Martin Cognizant Fan Token AM | US$0,8239 | 1,22% | 3,20% | US$1.787.710 | US$74.842,65 | 2.169.759 AM |
| 1503 |  Odin Protocol ODIN | US$0,1006 | 1,56% | -3,83% | US$1.757.014 | US$3.882,59 | 17.468.925 ODIN |
| 1504 |  Bitgesell BGL | US$0,1082 | 1,39% | 20,90% | US$1.748.759 | US$7.226,28 | 16.157.930 BGL |
| 1505 |  Convergence CONV | US$0,001051 | 1,95% | 17,75% | US$1.747.991 | US$719.065 | 1.663.854.925 CONV |
| 1506 |  Wombat Exchange WOM | US$0,02942 | -2,98% | -5,42% | US$1.721.867 | US$79.268,99 | 58.529.174 WOM |
| 1507 |  XCarnival XCV | US$0,002199 | 6,66% | -8,96% | US$1.738.593 | US$312.734 | 790.640.622 XCV |
| 1508 |  MongolNFT Coin MNFT | US$0,00001057 | 9,40% | 6,86% | US$1.735.163 | US$175.218 | 164.185.500.151 MNFT |
| 1509 |  Aki Network AKI | US$0,02642 | 0,78% | -0,34% | US$1.751.333 | US$418.829 | 66.278.534 AKI |
| 1510 |  GoCrypto Token GOC | US$0,007009 | 2,34% | 15,85% | US$1.719.130 | US$262.524 | 245.278.438 GOC |
| 1511 |  UniLayer LAYER | US$0,06554 | 4,76% | 4,13% | US$1.717.440 | US$345.537 | 26.203.741 LAYER |
| 1512 |  OneLedger OLT | US$0,003382 | -1,50% | -14,74% | US$1.714.592 | US$302.921 | 506.936.797 OLT |
| 1513 |  Decentr DEC | US$0,01578 | 0,96% | 50,74% | US$1.716.360 | US$140.361 | 108.767.633 DEC |
| 1514 |  MurAll PAINT | US$0,0001850 | 5,56% | -6,49% | US$1.713.083 | US$33.966,64 | 9.258.413.166 PAINT |
| 1515 |  Integral ITGR | US$0,007925 | -3,03% | -14,73% | US$1.680.514 | US$57.662,28 | 212.061.457 ITGR |
| 1516 |  NFT Art Finance NFTART | US$0,000000000067 | -4,55% | -8,66% | US$1.681.276 | US$8.482,18 | 25.282.174.668.987.600 NFTART |
| 1517 |  Young Boys Fan Token YBO | US$0,5436 | 10,74% | 7,03% | US$1.674.514 | US$93,04 | 3.080.226 YBO |
| 1518 |  OneRare ORARE | US$0,03326 | 1,98% | 3,74% | US$1.681.631 | US$292.470 | 50.553.711 ORARE |
| 1519 |  DOGGY DOGGY | US$0,0007290 | 2,40% | 2,88% | US$1.669.627 | US$75.784,14 | 2.290.262.200 DOGGY |
| 1520 |  hiDOODLES HIDOODLES | US$0,008617 | 5,20% | 2,03% | US$1.641.977 | US$113.588 | 190.548.000 HIDOODLES |
| 1521 |  Polychain Monsters PMON | US$0,4814 | -0,14% | -3,86% | US$1.641.694 | US$123.132 | 3.410.185 PMON |
| 1522 |  Attila ATT | US$0,003643 | -0,13% | 47,37% | US$1.640.694 | US$2,27 | 450.382.736 ATT |
| 1523 |  ADAPad ADAPAD | US$0,01382 | 7,47% | -2,83% | US$1.626.011 | US$64.565,26 | 117.642.373 ADAPAD |
| 1524 |  Green Satoshi Token (BSC) GST | US$0,009447 | 0,50% | 10,41% | US$1.625.189 | US$925,97 | 172.036.453 GST |
| 1525 |  Thorstarter XRUNE | US$0,01991 | 3,58% | 4,57% | US$1.606.825 | US$29.455,03 | 80.689.454 XRUNE |
| 1526 |  Ideaology IDEA | US$0,002499 | 19,05% | 30,41% | US$1.594.234 | US$1.195.959 | 638.000.000 IDEA |
| 1527 |  ETHPad ETHPAD | US$0,007957 | 0,55% | 8,21% | US$1.586.781 | US$13.214,89 | 199.427.405 ETHPAD |
| 1528 |  TOWER TOWER | US$0,002169 | 6,32% | 14,22% | US$1.590.420 | US$155.159 | 733.394.054 TOWER |
| 1529 |  Evadore EVA | US$0,008452 | -5,87% | -36,76% | US$1.469.229 | US$1.749.121 | 173.823.400 EVA |
| 1530 |  Nord Finance NORD | US$0,1990 | -0,25% | 2,11% | US$1.551.104 | US$162.106 | 7.794.582 NORD |
| 1531 |  Abyss ABYSS | US$0,006779 | 2,79% | 5,21% | US$1.550.236 | - | 228.674.839 ABYSS |
| 1532 |  Pillar PLR | US$0,005975 | 7,59% | 11,25% | US$1.549.575 | US$8.502,83 | 259.348.201 PLR |
| 1533 |  Oddz ODDZ | US$0,01561 | 5,83% | 0,05% | US$1.545.790 | US$251.052 | 98.999.988 ODDZ |
| 1534 |  VNX Swiss Franc VCHF | US$1,14 | 0,27% | 0,12% | US$1.541.867 | US$119.734 | 1.349.219 VCHF |
| 1535 |  Wrapped Alvey Chain WALV | US$0,01869 | -0,23% | -15,22% | US$1.559.695 | US$1.162.068 | 83.465.963 WALV |
| 1536 |  Callisto Network CLO | US$0,0004913 | 9,37% | 10,20% | US$1.525.517 | US$24.833,44 | 3.104.773.221 CLO |
| 1537 |  Plastiks PLASTIK | US$0,009887 | -2,77% | -1,57% | US$1.507.342 | US$27.205,15 | 152.452.346 PLASTIK |
| 1538 |  MAX Exchange Token MAX | US$0,3141 | 3,03% | 6,22% | US$1.517.912 | US$53.155,80 | 4.832.916 MAX |
| 1539 |  Avatly (New) AVATLY | US$0,02530 | -6,56% | -19,72% | US$1.516.079 | US$5.993,41 | 59.934.771 AVATLY |
| 1540 |  DEXGame DXGM | US$0,002394 | 11,86% | -15,45% | US$1.515.093 | US$69.824,94 | 632.959.612 DXGM |
| 1541 |  StrongHands SHND | US$0,00007955 | 3,68% | 3,64% | US$1.505.536 | - | 18.926.833.114 SHND |
| 1542 |  Skeb Coin SKEB | US$0,001304 | 0,84% | 0,38% | US$1.504.131 | US$213.955 | 1.153.490.031 SKEB |
| 1543 |  King Shiba KINGSHIB | US$0,004316 | 1,00% | -7,54% | US$1.510.863 | US$65.125,84 | 350.027.372 KINGSHIB |
| 1544 |  FedoraCoin TIPS | US$0,000007013 | 9,34% | 28,68% | US$1.488.748 | US$38.917,58 | 212.269.865.434 TIPS |
| 1545 |  KubeCoin KUBE | US$0,007835 | 8,36% | 5,88% | US$1.487.696 | US$150.318 | 189.882.166 KUBE |
| 1546 |  Spores Network SPO | US$0,001404 | 5,04% | -13,42% | US$1.486.360 | US$83.772,35 | 1.058.302.432 SPO |
| 1547 |  Super Zero Protocol SERO | US$0,003599 | 0,40% | -0,39% | US$1.484.635 | US$452.281 | 412.469.941 SERO |
| 1548 |  NuriTopia NBLU | US$0,003028 | 3,05% | 12,57% | US$1.476.770 | US$95.752,08 | 487.691.240 NBLU |
| 1549 |  AurusX AX | US$0,5178 | -12,18% | -12,24% | US$1.477.792 | US$62.639,21 | 2.853.891 AX |
| 1550 |  ThreeFold TFT | US$0,01812 | 1,60% | -7,67% | US$1.471.057 | US$3.699,81 | 81.181.457 TFT |
| 1551 |  City Tycoon Games CTG | US$0,1483 | -3,31% | -5,39% | US$1.483.261 | US$10.234,79 | 10.000.000 CTG |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.