Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Landshare LAND | US$1,69 | -3,92% | 19,15% | US$6.566.002 | US$72.173,93 | 3.886.510 LAND |
| 1153 |  Kunci Coin KUNCI | US$0,005313 | 0,22% | 0,22% | US$6.548.245 | US$88.425,96 | 1.232.584.338 KUNCI |
| 1154 |  Plugin PLI | US$0,04292 | 6,67% | 5,72% | US$6.495.978 | US$164.121 | 151.365.659 PLI |
| 1155 |  GoChain GO | US$0,004968 | -2,83% | -2,78% | US$6.237.453 | US$104.530 | 1.255.427.746 GO |
| 1156 |  Minu MINU | US$0,000001075 | 1,57% | 105,62% | US$6.391.630 | US$3.117.245 | 5.948.276.786.364 MINU |
| 1157 |  Sylo SYLO | US$0,002628 | 8,93% | 4,75% | US$6.389.292 | US$768.056 | 2.431.617.492 SYLO |
| 1158 |  Emirex Token EMRX | US$0,2351 | 0,07% | 0,08% | US$6.409.197 | US$43.227,09 | 27.258.765 EMRX |
| 1159 |  Cleo Tech CLEO | US$0,05621 | 3,47% | 4,32% | US$6.394.829 | US$1.075.680 | 113.774.330 CLEO |
| 1160 |  Mancium MANC | US$0,6302 | 0,33% | -1,29% | US$6.302.385 | US$215.960 | 10.000.000 MANC |
| 1161 |  Chainbing CBG | US$0,1945 | -9,26% | 16,63% | US$6.419.808 | - | 33.000.000 CBG |
| 1162 |  NewYork Exchange NYE | US$0,8947 | 3,63% | 6,41% | US$6.343.823 | US$425,18 | 7.090.060 NYE |
| 1163 |  MagicCraft MCRT | US$0,002044 | 7,76% | 3,27% | US$6.337.680 | US$425.841 | 3.100.886.652 MCRT |
| 1164 |  dHedge DAO DHT | US$0,1286 | 0,35% | 7,11% | US$6.319.895 | US$4.451,67 | 49.137.632 DHT |
| 1165 |  Penpie PNP | US$4,19 | 2,01% | 2,66% | US$6.303.847 | US$81.332,78 | 1.505.920 PNP |
| 1166 |  BigONE Token ONE | US$0,0006646 | 11,89% | 27,13% | US$6.279.716 | - | 9.449.081.034 ONE |
| 1167 |  Venus DAI vDAI | US$0,02285 | 0,01% | 0,16% | US$6.273.572 | US$4.257.148 | 274.537.625 vDAI |
| 1168 |  SpaceFalcon FCON | US$0,0003553 | 10,29% | 45,04% | US$6.191.230 | US$141.113 | 17.424.567.889 FCON |
| 1169 |  Lithium LITH | US$0,001186 | 2,29% | 1,17% | US$6.215.605 | US$684.462 | 5.242.220.240 LITH |
| 1170 |  NvirWorld NVIR | US$0,005769 | -0,09% | -9,11% | US$6.072.327 | US$1.665.102 | 1.052.511.922 NVIR |
| 1171 |  Exeedme XED | US$0,06730 | 4,32% | 5,86% | US$6.153.708 | US$97.532,12 | 91.430.976 XED |
| 1172 |  ROCO FINANCE ROCO | US$0,3534 | 5,69% | 26,30% | US$6.113.970 | US$303.249 | 17.298.805 ROCO |
| 1173 |  Litecoin Cash LCC | US$0,007634 | 5,43% | -1,67% | US$6.090.341 | US$153,20 | 797.783.841 LCC |
| 1174 |  BioPassport Token BIOT | US$0,001130 | 4,56% | 6,59% | US$6.105.470 | US$2.072.818 | 5.405.052.250 BIOT |
| 1175 |  ClinTex CTi CTI | US$0,04894 | 14,64% | 74,93% | US$6.090.277 | US$918.714 | 124.445.175 CTI |
| 1176 |  Venus LTC vLTC | US$1,46 | 2,66% | 0,90% | US$6.043.283 | US$4.575.845 | 4.142.378 vLTC |
| 1177 |  Rari Governance Token RGT | US$0,4778 | -4,00% | -28,61% | US$5.959.419 | US$2.087,25 | 12.472.026 RGT |
| 1178 |  ritestream RITE | US$0,03918 | -2,22% | -9,47% | US$5.941.209 | US$439.839 | 151.634.843 RITE |
| 1179 |  SENSO SENSO | US$0,08329 | 1,02% | 2,46% | US$5.852.513 | US$245.762 | 70.269.127 SENSO |
| 1180 |  ACA Token ACA | US$0,1086 | 5,72% | -2,69% | US$5.861.172 | US$2.225.076 | 53.977.185 ACA |
| 1181 |  Idavoll DAO IDV | US$0,006365 | 0,44% | -40,69% | US$5.883.333 | US$673.740 | 924.278.318 IDV |
| 1182 |  Calamari Network KMA | US$0,002056 | -0,92% | -7,49% | US$5.869.733 | US$270.725 | 2.855.618.728 KMA |
| 1183 |  Mint Club MINT | US$0,000005629 | -3,89% | 1,29% | US$5.861.170 | US$70.486,36 | 1.041.314.412.631 MINT |
| 1184 |  Strips Finance STRP | US$1,40 | -3,35% | -11,54% | US$5.782.532 | US$30.851,40 | 4.125.963 STRP |
| 1185 |  VIXCO VIX | US$0,009328 | 1,36% | 2,54% | US$5.780.304 | US$289.175 | 619.690.380 VIX |
| 1186 |  Bitcoin Atom BCA | US$0,3127 | 5,01% | 8,04% | US$5.759.580 | - | 18.418.931 BCA |
| 1187 |  GNY GNY | US$0,03009 | 0,10% | 17,89% | US$5.789.174 | US$65.631,20 | 192.376.657 GNY |
| 1188 |  ChainX PCX | US$0,4562 | -1,50% | -5,58% | US$5.705.469 | US$93.706,76 | 12.505.375 PCX |
| 1189 |  Orbcity ORB | US$0,03503 | 0,74% | -2,68% | US$5.586.119 | US$716.186 | 159.483.653 ORB |
| 1190 |  AmonD AMON | US$0,0007935 | 7,52% | -0,92% | US$5.694.595 | US$2.190,80 | 7.176.499.999 AMON |
| 1191 |  KlimaDAO KLIMA | US$0,7054 | -1,81% | -0,36% | US$5.641.505 | US$57.962,19 | 7.997.365 KLIMA |
| 1192 |  DAD DAD | US$0,008573 | -0,04% | 0,53% | US$5.622.488 | US$166.742 | 655.833.244 DAD |
| 1193 |  Particl PART | US$0,4044 | -2,12% | -14,02% | US$5.575.385 | US$135.762 | 13.786.967 PART |
| 1194 |  Aston Villa Fan Token AVL | US$0,9999 | 0,13% | 2,52% | US$5.481.159 | US$68.519,98 | 5.481.966 AVL |
| 1195 |  Realio Network RIO | US$0,8391 | 1,39% | -5,42% | US$5.511.536 | US$3.217.134 | 6.568.515 RIO |
| 1196 |  BabySwap BABY | US$0,009381 | -4,20% | 10,33% | US$5.480.822 | US$306.873 | 584.243.580 BABY |
| 1197 |  BendDAO BEND | US$0,003654 | -1,22% | -1,07% | US$5.477.035 | US$544.100 | 1.499.052.404 BEND |
| 1198 |  Mettalex MTLX | US$4,86 | 19,53% | 350,99% | US$5.462.542 | US$1.482.405 | 1.123.003 MTLX |
| 1199 |  Coupon Assets CA | US$0,5622 | -3,88% | -14,77% | US$5.437.612 | US$5.373.986 | 9.671.260 CA |
| 1200 |  BOSagora BOA | US$0,01745 | 0,72% | 19,67% | US$5.430.192 | US$873.983 | 311.113.394 BOA |
| 1201 |  DSLA Protocol DSLA | US$0,0009900 | -4,53% | -1,52% | US$5.437.008 | US$258.871 | 5.491.802.966 DSLA |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.