Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Somnium Space Cubes CUBE | US$0,8651 | 5,30% | -2,56% | US$10.813.502 | US$27.949,20 | 12.500.000 CUBE |
| 1002 |  Presearch PRE | US$0,02708 | 3,92% | 1,91% | US$10.741.246 | US$505.214 | 396.578.435 PRE |
| 1003 |  Winnerz WNZ | US$0,04980 | -0,28% | -0,36% | US$10.638.921 | US$381.278 | 213.625.469 WNZ |
| 1004 |  PIBBLE PIB | US$0,0004863 | -0,65% | -2,42% | US$10.657.782 | US$34.686,86 | 21.913.860.893 PIB |
| 1005 |  Hoge Finance HOGE | US$0,00002685 | 7,05% | 12,19% | US$10.594.062 | US$37.996,31 | 394.554.272.694 HOGE |
| 1006 |  Quiztok QTCON | US$0,001662 | 2,32% | 3,11% | US$10.520.838 | US$1.008.762 | 6.331.548.893 QTCON |
| 1007 |  Celo Euro CEUR | US$1,09 | 0,57% | 1,12% | US$10.512.713 | US$457.598 | 9.649.285 CEUR |
| 1008 |  Divi DIVI | US$0,002780 | -0,12% | -22,63% | US$10.496.527 | US$249.987 | 3.775.790.097 DIVI |
| 1009 |  Xend Finance RWA | US$0,07970 | -8,75% | 38,47% | US$10.280.400 | US$132.712 | 128.993.084 RWA |
| 1010 |  Humanode HMND | US$0,3209 | -5,69% | 49,19% | US$10.238.573 | US$848.663 | 31.905.741 HMND |
| 1011 |  SaitaChain Coin STC | US$0,001025 | -5,42% | -7,40% | US$10.224.254 | US$354.801 | 9.972.304.913 STC |
| 1012 |  NEST Protocol NEST | US$0,003496 | 6,76% | 3,75% | US$10.179.716 | US$800.441 | 2.911.743.948 NEST |
| 1013 |  Swarm Markets SMT | US$0,3093 | -2,79% | -7,87% | US$10.136.377 | US$275.477 | 32.769.650 SMT |
| 1014 |  Unix Gaming UNIX | US$0,02627 | 0,24% | -10,23% | US$10.107.873 | US$48.039,57 | 384.723.122 UNIX |
| 1015 |  Pintu Token PTU | US$0,4299 | 1,01% | -7,22% | US$10.042.774 | US$54.861,48 | 23.362.132 PTU |
| 1016 |  Bitcoin XT BTCXT | US$0,01000 | 0,04% | 0,08% | US$10.071.437 | US$376,56 | 1.006.849.553 BTCXT |
| 1017 |  MarsDAO MDAO | US$0,1426 | -5,98% | -8,18% | US$10.064.977 | US$130.175 | 70.599.020 MDAO |
| 1018 |  Only1 LIKE | US$0,03614 | 4,68% | -18,00% | US$9.875.495 | US$828.753 | 273.286.650 LIKE |
| 1019 |  Peercoin PPC | US$0,3488 | -2,35% | -4,10% | US$10.011.402 | US$7.511,93 | 28.704.828 PPC |
| 1020 |  SAFE DEAL SFD | US$0,4682 | 5,40% | -2,12% | US$9.981.863 | US$1.399,38 | 21.319.747 SFD |
| 1021 |  Minted MTD | US$0,05377 | 3,11% | -2,33% | US$9.958.378 | US$30.589,30 | 185.207.721 MTD |
| 1022 |  Obyte GBYTE | US$11,64 | 6,43% | 21,05% | US$9.963.479 | US$13.542,49 | 855.982 GBYTE |
| 1023 |  Observer OBSR | US$0,001682 | 2,75% | 3,66% | US$9.932.943 | US$795.964 | 5.907.080.871 OBSR |
| 1024 |  B-cube.ai BCUBE | US$0,5964 | -18,32% | -11,18% | US$9.856.681 | US$91.709,11 | 16.526.205 BCUBE |
| 1025 |  Dvision Network DVI | US$0,01380 | -0,73% | -0,85% | US$9.834.472 | US$633.025 | 712.396.290 DVI |
| 1026 |  LootBot LOOT | US$1,09 | 11,02% | 30,92% | US$9.769.138 | US$579.541 | 8.951.739 LOOT |
| 1027 |  Affyn FYN | US$0,03538 | 18,23% | 23,73% | US$8.987.206 | US$620.036 | 254.033.788 FYN |
| 1028 |  Ooki Protocol OOKI | US$0,002121 | 0,87% | 4,87% | US$9.666.699 | US$1.922.749 | 4.558.586.607 OOKI |
| 1029 |  BRN Metaverse BRN | US$0,4380 | -3,28% | -6,27% | US$9.684.437 | US$830.608 | 22.110.090 BRN |
| 1030 |  Akita Inu AKITA | US$0,0000001412 | 0,84% | 1,33% | US$9.614.017 | US$609.635 | 68.071.541.209.831 AKITA |
| 1031 |  Staked WEMIX stWEMIX | US$2,30 | 1,93% | -3,31% | US$9.767.432 | US$313.558 | 4.250.873 stWEMIX |
| 1032 |  Valor Token VALOR | US$0,1906 | 6,17% | 14,59% | US$9.588.697 | US$2.190.451 | 50.297.124 VALOR |
| 1033 |  Atlas Navi NAVI | US$0,1738 | 26,19% | 64,71% | US$9.037.116 | US$1.387.499 | 51.997.982 NAVI |
| 1034 |  GMCoin GMCOIN | US$0,2307 | 4,41% | 0,36% | US$9.502.070 | US$270.749 | 41.183.481 GMCOIN |
| 1035 |  LitLab Games LITT | US$0,03245 | 4,29% | -1,08% | US$9.468.631 | US$559.270 | 291.825.068 LITT |
| 1036 |  Receive Access Ecosystem RAE | US$1,35 | 1,39% | 8,35% | US$9.508.274 | US$22.482,41 | 7.032.650 RAE |
| 1037 |  Polkadex PDEX | US$1,12 | 6,03% | -0,53% | US$9.384.154 | US$262.935 | 8.360.000 PDEX |
| 1038 |  ETHAX ETHAX | US$0,06885 | 0,07% | -0,20% | US$9.373.175 | US$127,68 | 136.139.688 ETHAX |
| 1039 |  RAI Finance SOFI | US$0,02315 | 2,77% | 1,48% | US$9.345.074 | US$484.591 | 403.730.250 SOFI |
| 1040 |  Augur REP | US$0,8494 | 0,48% | -0,74% | US$9.343.131 | US$655.558 | 11.000.000 REP |
| 1041 |  Captain Tsubasa TSUGT | US$0,05203 | -2,92% | -10,20% | US$9.306.561 | US$112.451 | 178.880.147 TSUGT |
| 1042 |  UFC Fan Token UFC | US$0,8650 | -3,67% | 1,34% | US$9.306.938 | US$24.811,01 | 10.759.399 UFC |
| 1043 |  Comtech Gold CGO | US$65,67 | -0,12% | 0,94% | US$9.259.470 | US$621.374 | 141.000 CGO |
| 1044 |  Shina Inu SHI | US$0,0000007548 | 2,15% | 4,62% | US$9.220.594 | US$183.368 | 12.215.422.502.184 SHI |
| 1045 |  apM Coin APM | US$0,006395 | 0,94% | -0,66% | US$9.205.540 | US$583.589 | 1.439.500.000 APM |
| 1046 |  Gameswap GSWAP | US$0,7844 | -2,58% | -6,15% | US$9.200.801 | US$70.023,26 | 11.729.665 GSWAP |
| 1047 |  UpOnly UPO | US$0,08049 | -1,05% | -22,60% | US$9.159.391 | US$1.341.127 | 113.792.290 UPO |
| 1048 |  Kasta KASTA | US$0,02506 | 0,51% | -7,39% | US$9.141.575 | US$481.329 | 364.781.620 KASTA |
| 1049 |  PAWSWAP PAW | US$0,00000002134 | -1,16% | 0,49% | US$9.155.791 | US$649.847 | 429.085.008.744.464 PAW |
| 1050 |  Efinity Token EFI | US$0,09893 | 0,36% | 1,19% | US$9.137.718 | - | 92.363.980 EFI |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.