Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SLG.GAMES SLG | US$0,04023 | -8,15% | -12,15% | US$17.893.181 | US$1.750.541 | 444.781.992 SLG |
| 852 |  Step App FITFI | US$0,007009 | 0,85% | 4,15% | US$17.733.393 | US$5.304.521 | 2.530.000.000 FITFI |
| 853 |  Shiba Predator QOM | US$0,00000002955 | 0,73% | 6,51% | US$17.726.332 | US$6.884,03 | 599.886.333.333.333 QOM |
| 854 |  Hegic HEGIC | US$0,02494 | 3,05% | -1,89% | US$17.550.084 | US$78.640,60 | 703.727.349 HEGIC |
| 855 |  Red Kite PKF | US$0,1521 | 1,41% | -6,02% | US$17.446.347 | US$230.866 | 114.692.138 PKF |
| 856 |  Fulcrom Finance FUL | US$0,009988 | -1,69% | 9,35% | US$17.381.059 | US$34.375,48 | 1.740.218.023 FUL |
| 857 |  Beam BEAM | US$0,1171 | 1,64% | 2,14% | US$17.353.692 | US$619.878 | 148.152.520 BEAM |
| 858 |  Metahero HERO | US$0,003403 | 2,73% | 10,48% | US$17.341.238 | US$912.257 | 5.095.643.290 HERO |
| 859 |  Carrieverse CVTX | US$0,08313 | 5,47% | 2,09% | US$17.261.116 | US$616.873 | 207.650.406 CVTX |
| 860 |  TOKPIE TKP | US$0,5979 | 4,18% | 32,84% | US$17.169.005 | US$1.283,60 | 28.714.064 TKP |
| 861 |  Phantasma SOUL | US$0,1366 | -1,25% | -12,24% | US$16.951.664 | US$301.749 | 124.129.198 SOUL |
| 862 |  Verified USD USDV | US$0,9992 | 0,12% | 0,02% | US$17.127.586 | US$13.693.393 | 17.141.815 USDV |
| 863 |  Tokemak TOKE | US$1,04 | 2,63% | -4,81% | US$16.972.040 | US$232.790 | 16.314.929 TOKE |
| 864 |  SpaceN SN | US$0,4242 | -0,22% | 4,44% | US$16.970.765 | US$15.330,89 | 40.010.000 SN |
| 865 |  RFOX RFOX | US$0,01289 | 5,86% | 0,26% | US$16.914.959 | US$374.394 | 1.312.000.760 RFOX |
| 866 |  Fractal Network FRA | US$0,001709 | 10,27% | 12,13% | US$16.904.703 | US$634.978 | 9.889.656.148 FRA |
| 867 |  UNKJD MBS | US$0,05558 | 4,60% | -6,67% | US$16.893.948 | US$821.567 | 303.966.298 MBS |
| 868 |  Nexa NEXA | US$0,000007442 | 4,12% | -11,91% | US$16.754.052 | US$733.446 | 2.251.290.000.000 NEXA |
| 869 |  Bitcoin Unlimited BTCU | US$0,01002 | 0,21% | 0,20% | US$16.825.138 | US$376,62 | 1.679.985.525 BTCU |
| 870 |  Bytom BTM | US$0,01023 | -0,96% | 7,63% | US$16.779.095 | US$583.032 | 1.640.515.592 BTM |
| 871 |  Inverse Finance INV | US$33,80 | 2,87% | 3,10% | US$16.583.030 | US$266.499 | 490.596 INV |
| 872 |  KILT Protocol KILT | US$0,3377 | 2,57% | -0,32% | US$16.688.046 | US$86.027,90 | 49.420.140 KILT |
| 873 |  Robonomics.network XRT | US$10,07 | -9,61% | 14,01% | US$16.625.110 | US$628.492 | 1.651.267 XRT |
| 874 |  Handshake HNS | US$0,02671 | -3,39% | 2,84% | US$16.517.018 | US$69.422,74 | 618.434.968 HNS |
| 875 |  Decimated DIO | US$0,04179 | 4,58% | 10,16% | US$16.916.480 | US$688.166 | 404.783.310 DIO |
| 876 |  renBTC RENBTC | US$54.204,37 | 3,52% | 3,12% | US$16.505.183 | US$27.095,07 | 304 RENBTC |
| 877 |  rhino.fi DVF | US$0,6799 | 1,61% | -0,56% | US$16.416.920 | US$6.715,24 | 24.147.148 DVF |
| 878 |  Pip PIP | US$0,1009 | 0,56% | -3,56% | US$16.381.604 | US$92.625,00 | 162.333.223 PIP |
| 879 |  MASQ MASQ | US$0,4764 | 0,81% | 4,64% | US$16.379.964 | US$99.486,60 | 34.379.475 MASQ |
| 880 |  Nimiq NIM | US$0,001565 | -3,56% | -3,40% | US$16.348.277 | US$318.904 | 10.448.026.768 NIM |
| 881 |  Prometheum Prodigy PMPY | US$0,03178 | -6,05% | 29,59% | US$16.296.753 | US$1.921.845 | 512.765.451 PMPY |
| 882 |  Genopets GENE | US$0,4043 | 14,17% | -14,23% | US$16.238.888 | US$89.121,99 | 40.161.321 GENE |
| 883 |  Quantum Resistant Ledger QRL | US$0,2389 | -5,49% | 21,07% | US$16.226.946 | US$85.684,61 | 67.937.170 QRL |
| 884 |  MixMarvel MIX | US$0,002677 | 2,31% | 2,68% | US$16.237.251 | US$3.042.936 | 6.065.215.404 MIX |
| 885 |  Fuse FUSE | US$0,07235 | 2,84% | 7,15% | US$15.908.876 | US$1.315.949 | 219.882.167 FUSE |
| 886 |  Hydranet HDN | US$0,09945 | 15,42% | 21,42% | US$15.765.143 | US$568.890 | 158.528.886 HDN |
| 887 |  MainnetZ NetZ | US$0,1101 | 6,59% | -9,08% | US$15.788.250 | US$450.071 | 143.357.718 NetZ |
| 888 |  Suku SUKU | US$0,08894 | -4,30% | 54,22% | US$15.867.254 | US$3.865.238 | 178.403.407 SUKU |
| 889 |  NFTX NFTX | US$26,01 | 2,27% | 4,72% | US$15.779.294 | US$41.087,31 | 606.672 NFTX |
| 890 |  pNetwork PNT | US$0,1841 | 1,99% | 3,66% | US$15.737.603 | US$1.356.814 | 85.490.960 PNT |
| 891 |  Chrono.tech TIME | US$22,03 | 2,06% | 1,12% | US$15.643.468 | US$532.247 | 710.113 TIME |
| 892 |  SHPING SHPING | US$0,006855 | 2,42% | 29,83% | US$15.676.471 | US$823.804 | 2.286.791.464 SHPING |
| 893 |  Energi NRG | US$0,2095 | 7,03% | 62,27% | US$15.536.177 | US$615.629 | 74.168.791 NRG |
| 894 |  Yield App YLD | US$0,05867 | 0,58% | -0,87% | US$15.571.209 | US$182.174 | 265.402.334 YLD |
| 895 |  Wall Street Memes WSM | US$0,008126 | 8,44% | 7,41% | US$15.791.860 | US$3.255.898 | 1.943.263.513 WSM |
| 896 |  BIM BIM | US$1,11 | 0,09% | -0,27% | US$15.457.457 | US$31.020,59 | 13.910.455 BIM |
| 897 |  Gamium GMM | US$0,0007442 | -0,68% | 9,36% | US$15.479.556 | US$603.030 | 20.801.360.198 GMM |
| 898 |  Bitcoin Diamond BCD | US$0,08229 | -2,88% | -2,95% | US$15.346.362 | US$44.306,03 | 186.492.898 BCD |
| 899 |  Blocksquare Token BST | US$0,4283 | 7,42% | 28,21% | US$15.273.696 | US$354.448 | 35.661.699 BST |
| 900 |  Inter Milan Fan Token INTER | US$3,13 | 0,17% | -5,02% | US$15.051.302 | US$3.648.380 | 4.815.539 INTER |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.