Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Chirpley CHRP | US$0,01966 | -6,71% | -1,25% | US$8.120.252 | US$1.191.082 | 413.029.583 CHRP |
| 1103 |  Azit AZIT | US$0,05359 | 1,71% | 6,22% | US$8.021.997 | US$391.600 | 149.686.937 AZIT |
| 1104 |  Netvrk NETVR | US$0,1561 | 1,57% | 6,05% | US$7.891.286 | US$289.593 | 50.557.986 NETVR |
| 1105 |  Cypherium CPH | US$0,01461 | -2,60% | -10,66% | US$7.899.478 | US$4.947,50 | 540.678.192 CPH |
| 1106 |  Everest ID | US$0,06756 | 13,31% | 45,53% | US$7.883.820 | US$189.262 | 116.700.000 ID |
| 1107 |  King DAG KDAG | US$0,1441 | -0,58% | -4,66% | US$7.846.434 | US$83.592,64 | 54.451.545 KDAG |
| 1108 |  VIMworld VEED | US$0,001410 | -12,55% | -12,09% | US$7.848.104 | US$2.379,11 | 5.566.374.466 VEED |
| 1109 |  Oxbull.tech OXB | US$1,04 | -0,76% | 8,54% | US$7.790.300 | US$7.589,16 | 7.483.361 OXB |
| 1110 |  Unification FUND | US$0,2256 | 8,47% | 37,18% | US$7.771.954 | US$12.930,66 | 34.447.402 FUND |
| 1111 |  Linker Coin LNC | US$0,06870 | 5,35% | 5,39% | US$7.747.273 | US$893,07 | 112.776.150 LNC |
| 1112 |  Pomerium PMG | US$0,1027 | -2,70% | -19,09% | US$7.753.010 | US$1.592.537 | 75.501.657 PMG |
| 1113 |  GensoKishi Metaverse MV | US$0,03847 | 1,29% | 1,25% | US$7.711.486 | US$2.547.026 | 200.436.787 MV |
| 1114 |  Umbrella Network UMB | US$0,02623 | 6,79% | 7,31% | US$7.684.934 | US$249.857 | 292.962.636 UMB |
| 1115 |  IMPT IMPT | US$0,005750 | -0,26% | 1,76% | US$7.600.348 | US$146.520 | 1.321.897.017 IMPT |
| 1116 |  Gamestarter GAME | US$0,2503 | -4,16% | 0,23% | US$7.571.872 | US$251.912 | 30.248.570 GAME |
| 1117 |  Grove Coin GRV | US$0,07950 | 4,60% | 7,79% | US$7.559.555 | US$2.787.867 | 95.083.335 GRV |
| 1118 |  BreederDAO BREED | US$0,05624 | 1,58% | 19,55% | US$7.538.732 | US$590.442 | 134.049.961 BREED |
| 1119 |  QuadrantProtocol EQUAD | US$0,007522 | 3,08% | 6,31% | US$7.522.216 | US$256,86 | 1.000.000.000 EQUAD |
| 1120 |  Darwinia Network RING | US$0,004225 | -0,95% | 3,43% | US$7.517.945 | US$73.647,47 | 1.779.189.691 RING |
| 1121 |  Electra Protocol XEP | US$0,0004225 | 30,25% | 11,98% | US$7.568.451 | US$251.946 | 17.913.228.007 XEP |
| 1122 |  Sinverse SIN | US$0,01203 | -7,85% | 0,66% | US$7.517.499 | US$864.297 | 624.944.169 SIN |
| 1123 |  Blocto Token BLT | US$0,03194 | 10,26% | 15,04% | US$7.515.376 | US$60.100,18 | 235.280.094 BLT |
| 1124 |  Thetan Arena THG | US$0,06555 | 1,61% | 9,17% | US$7.445.406 | US$519.465 | 113.584.954 THG |
| 1125 |  Era Swap ES | US$0,003216 | 3,71% | 1,98% | US$7.359.152 | US$427.696 | 2.288.184.241 ES |
| 1126 |  Govi GOVI | US$0,2708 | 3,06% | 5,22% | US$7.360.218 | US$25.137,41 | 27.183.479 GOVI |
| 1127 |  XELS XELS | US$0,3872 | -0,14% | 6,08% | US$7.319.867 | US$107.447 | 18.903.968 XELS |
| 1128 |  DappRadar RADAR | US$0,007687 | 8,17% | 6,08% | US$7.380.222 | US$577.833 | 960.096.177 RADAR |
| 1129 |  Lambda LAMB | US$0,004400 | -1,92% | 36,77% | US$7.243.472 | US$1.835.690 | 1.646.414.198 LAMB |
| 1130 |  Namecoin NMC | US$0,4878 | -2,85% | 7,08% | US$7.187.848 | US$11.040,60 | 14.736.400 NMC |
| 1131 |  Pallapay PALLA | US$0,009612 | 0,07% | 0,09% | US$7.147.047 | - | 743.546.427 PALLA |
| 1132 |  SELO+ SELO | US$0,1296 | 31,36% | 22,62% | US$7.143.993 | US$276.273 | 55.109.523 SELO |
| 1133 |  Nash NEX | US$0,1724 | 1,57% | 2,92% | US$7.142.053 | US$1.373,66 | 41.435.721 NEX |
| 1134 |  Permission Coin ASK | US$0,0004378 | 1,61% | -5,15% | US$7.077.529 | US$25.814,00 | 16.166.619.298 ASK |
| 1135 |  Spheroid Universe SPH | US$0,003556 | -0,10% | -1,36% | US$7.048.056 | US$42.015,10 | 1.982.280.859 SPH |
| 1136 |  Muse MUSE | US$13,76 | 2,86% | 0,71% | US$6.999.181 | US$235.404 | 508.554 MUSE |
| 1137 |  Stobox Token STBU | US$0,07172 | 5,80% | 4,13% | US$6.957.287 | US$237.158 | 96.999.799 STBU |
| 1138 |  Verse VERSE | US$0,0003859 | -6,75% | -9,74% | US$6.964.296 | US$299.442 | 18.048.899.165 VERSE |
| 1139 |  ColossusXT COLX | US$0,0005453 | 5,43% | 5,36% | US$6.942.824 | - | 12.732.356.945 COLX |
| 1140 |  Bitrue Coin BTR | US$0,05276 | 1,25% | -0,06% | US$6.934.338 | US$10.219.227 | 131.421.228 BTR |
| 1141 |  ScPrime SCP | US$0,1489 | 10,66% | -16,94% | US$7.160.222 | US$12.698,07 | 48.096.625 SCP |
| 1142 |  YUSRA YUSRA | US$0,1682 | -3,88% | -11,35% | US$6.728.173 | US$81.099,62 | 40.000.000 YUSRA |
| 1143 |  Dark Frontiers DARK | US$0,03915 | -1,03% | 3,14% | US$6.777.482 | US$190.002 | 173.109.555 DARK |
| 1144 |  MultiVAC MTV | US$0,001876 | 3,82% | 13,72% | US$6.730.224 | US$379.290 | 3.587.369.426 MTV |
| 1145 |  Hosky Token HOSKY | US$0,00000002938 | 0,65% | -0,31% | US$6.697.618 | US$71.546,30 | 227.999.999.999.931 HOSKY |
| 1146 |  Cipher CPR | US$0,001032 | -0,65% | -4,13% | US$6.675.688 | US$636.786 | 6.467.585.726 CPR |
| 1147 |  DEFIT DEFIT | US$0,2416 | 1,99% | -5,14% | US$6.667.294 | US$3.949,53 | 27.590.880 DEFIT |
| 1148 |  Grin GRIN | US$0,06749 | 20,04% | -9,72% | US$6.627.993 | US$560.350 | 98.212.860 GRIN |
| 1149 |  GALAXIA GXA | US$0,002628 | -4,61% | -3,03% | US$6.613.896 | US$58.581,07 | 2.516.376.928 GXA |
| 1150 |  Ambire Wallet WALLET | US$0,01221 | -0,56% | 5,39% | US$6.566.457 | US$564.442 | 537.917.351 WALLET |
| 1151 |  Bitcoin 2 BTC2 | US$0,3610 | -8,84% | -14,64% | US$6.575.850 | US$1.260,36 | 18.215.781 BTC2 |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.