Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  UniBot UNIBOT | US$47,81 | -4,62% | -8,74% | US$47.806.815 | US$3.522.439 | 1.000.000 UNIBOT |
| 602 |  Toshi TOSHI | US$0,0001178 | 12,65% | 9,69% | US$48.074.884 | US$814.379 | 408.069.300.000 TOSHI |
| 603 |  Reserve RSV | US$1,66 | 1,32% | 4,49% | US$47.801.078 | - | 28.850.667 RSV |
| 604 |  League of Kingdoms Arena LOKA | US$0,3017 | 8,02% | 8,01% | US$47.151.599 | US$11.974.616 | 156.308.906 LOKA |
| 605 |  PlatON LAT | US$0,009059 | -0,30% | -3,97% | US$46.605.411 | US$1.950.193 | 5.144.460.574 LAT |
| 606 |  Boba Network BOBA | US$0,2696 | -0,63% | 2,96% | US$46.262.931 | US$3.190.092 | 171.624.232 BOBA |
| 607 |  Enzyme MLN | US$19,18 | 1,39% | 1,46% | US$45.354.566 | US$1.394.433 | 2.365.007 MLN |
| 608 |  SingularityDAO SDAO | US$0,5612 | -3,30% | 19,71% | US$46.430.147 | US$2.239.471 | 82.733.204 SDAO |
| 609 |  Sentinel DVPN | US$0,002559 | -10,98% | -7,97% | US$44.280.002 | US$517.782 | 17.300.340.603 DVPN |
| 610 |  KIRA KEX | US$0,2201 | 4,09% | -7,82% | US$45.246.005 | US$459.939 | 205.566.066 KEX |
| 611 |  Unifi Protocol DAO UNFI | US$7,18 | 0,89% | 1,66% | US$44.998.491 | US$15.506.448 | 6.268.784 UNFI |
| 612 |  Rainicorn RAINI | US$0,08889 | 17,21% | 20,88% | US$44.445.629 | US$94.693,05 | 500.000.000 RAINI |
| 613 |  Komodo KMD | US$0,3207 | 0,31% | 4,65% | US$43.597.612 | US$2.683.312 | 135.953.876 KMD |
| 614 |  CEEK VR CEEK | US$0,05394 | 4,14% | 3,46% | US$43.457.716 | US$3.841.152 | 805.717.779 CEEK |
| 615 |  Reef REEF | US$0,001909 | -1,09% | 5,93% | US$43.560.623 | US$26.199.729 | 22.821.409.581 REEF |
| 616 |  Smog SMOG | US$0,05505 | -2,43% | -19,68% | US$42.887.669 | US$353.818 | 778.999.968 SMOG |
| 617 |  DeRace DERC | US$0,3609 | 12,24% | 9,18% | US$42.928.063 | US$1.117.919 | 118.950.000 DERC |
| 618 |  Bonfida FIDA | US$0,3601 | -2,51% | 7,74% | US$42.948.411 | US$13.348.324 | 119.283.119 FIDA |
| 619 |  LTO Network LTO | US$0,1009 | 1,16% | 7,07% | US$42.890.457 | US$2.375.553 | 425.211.763 LTO |
| 620 |  xMoney UTK | US$0,08546 | 4,98% | 0,78% | US$42.729.937 | US$2.975.719 | 500.000.000 UTK |
| 621 |  Metacraft MCT | US$0,8004 | -15,37% | -15,40% | US$42.149.773 | US$6.544,05 | 52.661.120 MCT |
| 622 |  Aura Finance AURA | US$0,8597 | -1,86% | 7,41% | US$42.000.452 | US$69.593,85 | 48.855.779 AURA |
| 623 |  Whiteheart WHITE | US$4.718,37 | -10,67% | -6,07% | US$41.936.906 | - | 8.888 WHITE |
| 624 |  Mintlayer ML | US$0,6528 | 8,76% | -8,99% | US$41.911.426 | US$1.222.647 | 64.198.610 ML |
| 625 |  Minswap MIN | US$0,03784 | 5,65% | -0,40% | US$40.953.156 | US$163.432 | 1.082.367.249 MIN |
| 626 |  ArchLoot ALT | US$0,2572 | 2,33% | 7,20% | US$40.897.397 | US$4.198.342 | 158.999.993 ALT |
| 627 |  KWD KWD | US$0,3779 | -0,01% | -0,34% | US$40.443.690 | US$1.711,14 | 107.024.222 KWD |
| 628 |  Moss Coin MOC | US$0,09914 | 0,33% | -13,01% | US$40.300.297 | US$2.597.842 | 406.489.688 MOC |
| 629 |  SelfKey KEY | US$0,007603 | 4,96% | 9,93% | US$40.334.621 | US$15.662.021 | 5.304.969.446 KEY |
| 630 |  Alpha Quark Token AQT | US$1,51 | 0,36% | -2,56% | US$40.180.208 | US$1.536.457 | 26.640.784 AQT |
| 631 |  WAGMI Games WAGMIGAMES | US$0,00002223 | 1,45% | -7,19% | US$40.117.824 | US$1.834.227 | 1.804.354.666.195 WAGMIGAMES |
| 632 |  Tenset 10SET | US$1,02 | -1,32% | 3,66% | US$40.125.607 | US$882.559 | 39.345.567 10SET |
| 633 |  NEOPIN NPT | US$0,5614 | 5,97% | 3,21% | US$40.052.192 | US$1.396.342 | 71.340.761 NPT |
| 634 |  Sentinel Protocol UPP | US$0,08031 | 0,75% | -4,23% | US$39.980.788 | US$1.156.836 | 497.834.800 UPP |
| 635 |  Decimal DEL | US$0,005363 | -15,32% | -22,35% | US$39.798.251 | US$239.846 | 7.420.290.581 DEL |
| 636 |  Stratos STOS | US$1,02 | -3,44% | -1,30% | US$39.518.425 | US$394.299 | 38.800.874 STOS |
| 637 |  Celo Dollar CUSD | US$0,9986 | -0,10% | 0,17% | US$39.590.525 | US$4.178.159 | 39.646.916 CUSD |
| 638 |  Inspect INSP | US$0,2460 | 13,93% | -4,61% | US$39.578.599 | US$2.036.222 | 160.875.467 INSP |
| 639 |  ArbDoge AI AIDOGE | US$0,000000000229 | 8,24% | -5,82% | US$39.867.293 | US$10.241.556 | 174.455.896.934.211.008 AIDOGE |
| 640 |  Tether EURt EURt | US$1,08 | 0,19% | 0,78% | US$39.377.715 | US$3.209.017 | 36.387.340 EURt |
| 641 |  ALTAVA TAVA | US$0,07709 | -3,59% | 6,77% | US$39.224.427 | US$7.753.303 | 508.811.996 TAVA |
| 642 |  Statter Network STT | US$0,7708 | -18,04% | -23,65% | US$38.803.853 | US$4.274.488 | 50.344.589 STT |
| 643 |  Vectorspace AI VXV | US$0,7847 | 8,68% | 43,00% | US$38.835.111 | US$444.219 | 49.489.461 VXV |
| 644 |  ParaSwap PSP | US$0,05193 | 1,25% | 12,46% | US$38.686.573 | US$369.849 | 744.976.909 PSP |
| 645 |  AhaToken AHT | US$0,008549 | -0,36% | -0,11% | US$38.488.337 | US$5.472.524 | 4.502.217.832 AHT |
| 646 |  Zano ZANO | US$3,16 | 2,66% | 9,33% | US$38.200.366 | US$119.231 | 12.103.735 ZANO |
| 647 |  ViciCoin VCNT | US$15,05 | -0,05% | -0,11% | US$38.239.342 | US$770.069 | 2.541.663 VCNT |
| 648 |  Opulous OPUL | US$0,1349 | 4,21% | 17,88% | US$38.280.514 | US$2.167.866 | 283.693.726 OPUL |
| 649 |  Dero DERO | US$2,59 | 6,90% | 5,63% | US$37.102.514 | US$7.485,13 | 14.312.916 DERO |
| 650 |  H2O DAO H2O | US$0,1690 | 5,32% | 5,38% | US$38.038.165 | US$310.064 | 225.062.277 H2O |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.