Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wrapped NXM WNXM | US$66,23 | 2,89% | 7,40% | US$84.672.693 | US$2.487.693 | 1.278.534 WNXM |
| 452 |  MovieBloc MBL | US$0,004896 | -0,04% | 2,48% | US$85.137.917 | US$8.613.277 | 17.388.553.884 MBL |
| 453 |  StormX STMX | US$0,008290 | 4,73% | 6,86% | US$82.897.902 | US$12.474.350 | 10.000.000.000 STMX |
| 454 |  Energy Web Token EWT | US$2,73 | -1,59% | 12,03% | US$81.930.905 | US$2.018.816 | 30.062.138 EWT |
| 455 |  Hippocrat HPO | US$0,08262 | 0,35% | -0,32% | US$82.071.047 | US$1.514.379 | 993.409.273 HPO |
| 456 |  Everscale EVER | US$0,04169 | -1,16% | -16,60% | US$81.718.850 | US$411.250 | 1.960.112.255 EVER |
| 457 |  Banana Gun BANANA | US$31,19 | 12,35% | 14,48% | US$81.269.273 | US$3.269.445 | 2.605.655 BANANA |
| 458 |  Star Atlas ATLAS | US$0,005402 | 0,96% | 10,43% | US$81.555.376 | US$2.526.299 | 15.096.284.515 ATLAS |
| 459 |  Persistence XPRT | US$0,4315 | 4,62% | 4,12% | US$81.297.644 | US$515.022 | 188.404.890 XPRT |
| 460 |  VerusCoin VRSC | US$1,07 | -0,11% | -0,22% | US$81.016.274 | US$933,41 | 75.598.042 VRSC |
| 461 |  BENQI QI | US$0,01800 | 5,84% | -2,73% | US$79.714.818 | US$5.500.427 | 4.427.767.655 QI |
| 462 |  Hifi Finance HIFI | US$0,6959 | -1,64% | 5,08% | US$81.592.960 | US$17.716.636 | 117.249.611 HIFI |
| 463 |  Bazaars BZR | US$6,86 | 3,48% | 6,11% | US$80.125.486 | US$111.953 | 11.672.346 BZR |
| 464 |  Badger DAO BADGER | US$4,29 | 4,08% | 0,29% | US$79.798.825 | US$9.429.719 | 18.580.424 BADGER |
| 465 |  5ire 5IRE | US$0,2214 | 13,24% | -1,60% | US$79.601.035 | US$4.930.601 | 359.502.139 5IRE |
| 466 |  RocketX exchange RVF | US$0,7953 | 5,94% | 19,67% | US$78.975.274 | US$1.145.596 | 99.300.000 RVF |
| 467 |  Ren REN | US$0,07845 | -0,15% | 14,12% | US$78.385.044 | US$14.214.241 | 999.127.500 REN |
| 468 |  AVINOC AVINOC | US$0,2009 | 3,58% | -2,47% | US$78.205.803 | US$134.453 | 389.244.472 AVINOC |
| 469 |  The Root Network ROOT | US$0,07542 | 5,12% | -3,14% | US$78.359.981 | US$3.926.420 | 1.038.925.778 ROOT |
| 470 |  Kin KIN | US$0,00002661 | 14,94% | 50,29% | US$78.128.514 | US$581.990 | 2.935.737.051.545 KIN |
| 471 |  Toko Token TKO | US$0,4550 | 0,85% | 8,53% | US$77.203.691 | US$2.964.770 | 169.669.456 TKO |
| 472 |  Forta FORT | US$0,1998 | -2,24% | 12,75% | US$77.598.962 | US$927.936 | 388.388.554 FORT |
| 473 |  QuarkChain QKC | US$0,01111 | 1,05% | 3,57% | US$77.312.252 | US$2.797.404 | 6.961.383.927 QKC |
| 474 |  MARBLEX MBX | US$0,7100 | 2,51% | -0,59% | US$76.387.533 | US$1.899.192 | 107.580.837 MBX |
| 475 |  Vertex Protocol VRTX | US$0,3980 | 9,43% | 45,79% | US$76.682.735 | US$5.547.498 | 192.652.183 VRTX |
| 476 |  Verasity VRA | US$0,007496 | 3,86% | 1,35% | US$76.836.407 | US$17.374.058 | 10.249.906.818 VRA |
| 477 |  Snek SNEK | US$0,001047 | 12,38% | -6,59% | US$76.682.453 | US$1.659.703 | 73.235.343.051 SNEK |
| 478 |  cheqd CHEQ | US$0,1178 | 0,81% | 13,96% | US$75.689.768 | US$1.170.559 | 642.492.815 CHEQ |
| 479 |  Viction VIC | US$0,7854 | 0,02% | -3,83% | US$76.055.362 | US$4.455.265 | 96.830.754 VIC |
| 480 |  TrueFi TRU | US$0,06810 | 1,91% | 6,91% | US$74.685.746 | US$7.319.897 | 1.096.769.985 TRU |
| 481 |  Assemble Protocol ASM | US$0,05072 | -14,80% | -4,34% | US$74.565.208 | US$38.213.472 | 1.469.999.910 ASM |
| 482 |  XCAD Network XCAD | US$1,55 | 12,22% | 2,36% | US$74.085.279 | US$9.031.208 | 47.726.796 XCAD |
| 483 |  MobileCoin MOB | US$0,3732 | 2,99% | 7,30% | US$72.874.098 | US$4.514.336 | 195.286.109 MOB |
| 484 |  MAP Protocol MAP | US$0,03307 | 5,86% | 6,27% | US$72.935.779 | US$7.261.810 | 2.205.183.690 MAP |
| 485 |  Tokenlon Network Token LON | US$0,7008 | -0,50% | 0,74% | US$72.455.476 | US$893.485 | 103.392.899 LON |
| 486 |  Anchored Coins AEUR AEUR | US$1,08 | 0,22% | 0,74% | US$72.350.324 | US$2.248.047 | 66.709.605 AEUR |
| 487 |  Lyra LYRA | US$0,1241 | 1,51% | -4,29% | US$72.102.482 | US$114.744 | 580.898.201 LYRA |
| 488 |  Neon EVM NEON | US$1,24 | -1,52% | -4,39% | US$71.436.747 | US$3.548.945 | 57.651.000 NEON |
| 489 |  Constellation DAG | US$0,05592 | 11,18% | -0,61% | US$70.844.770 | US$2.092.944 | 1.266.911.931 DAG |
| 490 |  Cobak Token CBK | US$0,8571 | -0,83% | -2,08% | US$70.398.358 | US$4.452.502 | 82.132.625 CBK |
| 491 |  Streamr DATA | US$0,07083 | 0,16% | 3,86% | US$71.086.687 | US$4.266.482 | 1.003.693.853 DATA |
| 492 |  SIDUS SIDUS | US$0,007606 | 7,86% | 23,28% | US$71.172.322 | US$2.076.210 | 9.356.868.845 SIDUS |
| 493 |  Shido (New) SHIDO | US$0,008704 | 9,52% | 1,07% | US$70.770.345 | US$1.659.191 | 8.131.203.447 SHIDO |
| 494 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07338 | 23,49% | 68,92% | US$73.368.440 | US$4.878.225 | 999.798.155 BITCOIN |
| 495 |  Aergo AERGO | US$0,1567 | 1,15% | 6,78% | US$69.716.631 | US$6.240.810 | 445.000.000 AERGO |
| 496 |  DeFi Pulse Index DPI | US$123,86 | -0,35% | 10,62% | US$69.233.403 | US$255.331 | 558.983 DPI |
| 497 |  Dynex DNX | US$0,8186 | -6,30% | 4,13% | US$69.272.832 | US$2.368.946 | 84.627.889 DNX |
| 498 |  Orion ORN | US$2,03 | 12,59% | 18,51% | US$69.408.561 | US$84.474.893 | 34.146.255 ORN |
| 499 |  Mdex MDX | US$0,07242 | 29,02% | 37,98% | US$68.818.372 | US$4.400.341 | 950.246.937 MDX |
| 500 |  Automata Network ATA | US$0,1494 | 7,16% | 26,82% | US$69.141.579 | US$11.617.193 | 462.872.415 ATA |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.