Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Marlin POND | US$0,02177 | 1,49% | 0,13% | US$176.074.417 | US$3.243.851 | 8.087.375.977 POND |
| 302 |  Radiant Capital RDNT | US$0,3847 | 1,89% | 13,51% | US$174.362.600 | US$52.836.441 | 453.203.729 RDNT |
| 303 |  Syntropy NOIA | US$0,2374 | -1,15% | 23,65% | US$173.210.182 | US$2.345.640 | 729.553.097 NOIA |
| 304 |  CUDOS CUDOS | US$0,02946 | 10,38% | 28,65% | US$172.149.310 | US$1.915.799 | 5.843.157.717 CUDOS |
| 305 |  Hive HIVE | US$0,3425 | 0,52% | -0,18% | US$171.508.279 | US$4.484.656 | 500.749.243 HIVE |
| 306 |  Telcoin TEL | US$0,001956 | 8,99% | 41,83% | US$170.467.710 | US$2.079.908 | 87.149.370.414 TEL |
| 307 |  USDJ USDJ | US$1,11 | 0,16% | 0,33% | US$170.267.109 | US$1.249.138 | 153.781.598 USDJ |
| 308 |  Smooth Love Potion SLP | US$0,004101 | 8,02% | 2,82% | US$169.449.695 | US$50.960.249 | 41.323.336.799 SLP |
| 309 |  Status SNT | US$0,04315 | 1,36% | -1,16% | US$167.247.938 | US$14.205.097 | 3.876.352.391 SNT |
| 310 |  Secret SCRT | US$0,5873 | 9,81% | 23,09% | US$159.376.414 | US$17.200.120 | 271.355.295 SCRT |
| 311 |  Hivemapper HONEY | US$0,1908 | 3,30% | -2,69% | US$159.693.081 | US$2.474.341 | 836.949.763 HONEY |
| 312 |  Bluzelle BLZ | US$0,3739 | 2,90% | -3,90% | US$159.450.652 | US$6.311.728 | 426.504.177 BLZ |
| 313 |  Delysium AGI | US$0,2744 | -2,13% | 74,22% | US$160.091.323 | US$74.060.781 | 583.466.763 AGI |
| 314 |  Horizen ZEN | US$10,80 | 4,10% | -0,49% | US$158.923.875 | US$10.140.407 | 14.712.281 ZEN |
| 315 |  BORA BORA | US$0,1604 | 0,79% | 2,55% | US$159.394.744 | US$9.001.334 | 993.750.000 BORA |
| 316 |  VVS Finance VVS | US$0,000003563 | 3,58% | 5,06% | US$158.552.992 | US$721.602 | 44.498.598.780.416 VVS |
| 317 |  Polymesh POLYX | US$0,1930 | 0,76% | -0,75% | US$158.370.459 | US$11.825.461 | 820.507.630 POLYX |
| 318 |  Tectum TET | US$31,47 | 1,33% | 3,61% | US$156.777.435 | US$2.581.398 | 4.981.934 TET |
| 319 |  Ark ARK | US$0,8790 | 1,38% | -10,58% | US$157.454.356 | US$11.042.980 | 179.137.780 ARK |
| 320 |  Pandora PANDORA | US$15.717,65 | -18,34% | 15,23% | US$157.176.456 | US$16.472.956 | 10.000 PANDORA |
| 321 |  Nakamoto Games NAKA | US$1,95 | -1,84% | -0,01% | US$156.507.042 | US$20.784.629 | 80.463.652 NAKA |
| 322 |  Dent DENT | US$0,001552 | 7,00% | 16,10% | US$155.164.428 | US$16.604.805 | 100.000.000.000 DENT |
| 323 |  Nano XNO | US$1,16 | -0,40% | -13,18% | US$154.681.173 | US$3.858.355 | 133.248.297 XNO |
| 324 |  Hashflow HFT | US$0,4331 | 6,77% | 12,67% | US$153.884.577 | US$40.319.256 | 355.347.478 HFT |
| 325 |  ConstitutionDAO PEOPLE | US$0,03047 | 3,71% | -7,60% | US$154.191.443 | US$28.244.976 | 5.060.137.335 PEOPLE |
| 326 |  NYM NYM | US$0,2220 | 3,39% | 4,96% | US$153.098.642 | US$2.014.518 | 689.582.255 NYM |
| 327 |  IQ IQ | US$0,008089 | 3,66% | 30,36% | US$143.004.556 | US$75.560.495 | 17.678.926.356 IQ |
| 328 |  Bone ShibaSwap BONE | US$0,6561 | 7,85% | 9,33% | US$150.843.290 | US$11.421.542 | 229.923.351 BONE |
| 329 |  Liquity LQTY | US$1,58 | 2,90% | 2,97% | US$150.067.556 | US$27.491.466 | 95.143.805 LQTY |
| 330 |  Symbol XYM | US$0,02541 | 2,89% | 1,04% | US$149.143.372 | US$648.550 | 5.869.318.972 XYM |
| 331 |  Rootstock Smart Bitcoin RBTC | US$53.865,51 | 4,05% | 3,93% | US$148.719.182 | US$1.272.616 | 2.761 RBTC |
| 332 |  Gemini Dollar GUSD | US$1,00 | 0,12% | 0,11% | US$148.405.377 | US$558.933 | 148.251.946 GUSD |
| 333 |  Synapse SYN | US$0,7920 | 9,84% | -3,39% | US$146.671.426 | US$14.792.860 | 185.191.332 SYN |
| 334 |  Trias Token (New) TRIAS | US$15,25 | 5,99% | -6,95% | US$148.012.413 | US$3.346.564 | 9.704.042 TRIAS |
| 335 |  Hooked Protocol HOOK | US$1,18 | 2,65% | 7,83% | US$147.798.273 | US$24.289.440 | 125.664.711 HOOK |
| 336 |  ChainGPT CGPT | US$0,3828 | 3,74% | 31,09% | US$147.632.013 | US$16.250.407 | 385.658.025 CGPT |
| 337 |  Keep Network KEEP | US$0,1547 | 7,61% | 7,12% | US$147.143.521 | US$14.490,87 | 951.038.242 KEEP |
| 338 |  Liquity USD LUSD | US$0,9957 | -0,04% | -0,03% | US$146.703.464 | US$2.810.682 | 147.344.372 LUSD |
| 339 |  DeXe DEXE | US$4,00 | -1,67% | 19,96% | US$145.835.592 | US$1.453.128 | 36.500.047 DEXE |
| 340 |  Polymath POLY | US$0,1574 | -9,88% | -13,53% | US$145.615.433 | US$3.988,38 | 924.998.413 POLY |
| 341 |  Artificial Liquid Intelligence ALI | US$0,04040 | -4,54% | -2,23% | US$144.955.802 | US$3.302.941 | 3.588.163.660 ALI |
| 342 |  DAO Maker DAO | US$0,9312 | -0,93% | -0,78% | US$145.260.797 | US$3.041.803 | 156.000.303 DAO |
| 343 |  Oraichain ORAI | US$11,31 | 3,67% | 26,55% | US$143.696.718 | US$3.309.925 | 12.706.080 ORAI |
| 344 |  inSure DeFi SURE | US$0,005243 | 4,29% | -4,99% | US$140.463.840 | US$360.800 | 26.790.063.175 SURE |
| 345 |  FLEX FLEX | US$1,41 | -25,07% | -25,04% | US$139.273.698 | US$146.655 | 98.664.939 FLEX |
| 346 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$13,16 | -2,09% | -6,60% | US$139.177.969 | US$5.234.627 | 10.578.424 BFIC |
| 347 |  Ergo ERG | US$1,86 | 8,65% | 31,75% | US$137.174.623 | US$783.270 | 73.627.962 ERG |
| 348 |  Stargate Finance STG | US$0,6742 | 2,65% | -4,96% | US$137.772.258 | US$57.994.651 | 204.338.417 STG |
| 349 |  Gomining GMT | US$0,3433 | -9,23% | -10,66% | US$137.888.499 | US$3.614.316 | 401.643.157 GMT |
| 350 |  PepeFork PORK | US$0,0000003229 | -8,20% | -35,23% | US$135.849.472 | US$10.889.943 | 420.690.000.000.000 PORK |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.