Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OriginTrail TRAC | US$1,07 | 6,37% | 22,86% | US$431.204.091 | US$3.297.443 | 402.324.425 TRAC |
| 152 |  Gas GAS | US$6,40 | 1,02% | -1,92% | US$427.883.991 | US$17.900.620 | 66.815.315 GAS |
| 153 |  Mask Network MASK | US$4,43 | 0,78% | 8,10% | US$425.086.130 | US$204.362.532 | 96.025.000 MASK |
| 154 |  Kusama KSM | US$49,48 | 1,65% | 3,82% | US$419.074.993 | US$31.996.638 | 8.470.098 KSM |
| 155 |  Illuvium ILV | US$110,86 | 9,81% | 6,20% | US$417.664.865 | US$44.734.191 | 3.767.377 ILV |
| 156 |  Ocean Protocol OCEAN | US$0,7343 | 2,43% | 1,85% | US$417.352.685 | US$43.303.402 | 568.381.103 OCEAN |
| 157 |  Xai XAI | US$1,50 | -1,88% | 17,16% | US$415.448.878 | US$138.252.851 | 277.118.150 XAI |
| 158 |  Golem GLM | US$0,4165 | 2,09% | 68,20% | US$416.511.211 | US$154.940.487 | 1.000.000.000 GLM |
| 159 |  FLOKI FLOKI | US$0,00004326 | 17,78% | 22,74% | US$414.013.747 | US$86.692.306 | 9.570.588.043.813 FLOKI |
| 160 |  COTI COTI | US$0,2696 | 23,10% | 167,21% | US$411.895.375 | US$354.761.773 | 1.527.822.180 COTI |
| 161 |  PAX Gold PAXG | US$2.006,23 | -0,06% | 0,86% | US$403.981.163 | US$8.520.683 | 201.363 PAXG |
| 162 |  Basic Attention Token BAT | US$0,2722 | 4,22% | 4,24% | US$405.630.160 | US$31.680.068 | 1.490.413.701 BAT |
| 163 |  Loopring LRC | US$0,2838 | 1,96% | 5,77% | US$387.847.985 | US$31.395.429 | 1.366.646.304 LRC |
| 164 |  Chia XCH | US$38,57 | 2,08% | 11,41% | US$385.790.741 | US$13.861.461 | 10.001.952 XCH |
| 165 |  SafePal SFP | US$0,8096 | 2,26% | 6,04% | US$374.457.454 | US$7.140.205 | 462.500.000 SFP |
| 166 |  Moonbeam GLMR | US$0,4476 | 3,13% | -4,78% | US$374.638.890 | US$11.741.568 | 837.000.768 GLMR |
| 167 |  VeThor Token VTHO | US$0,005090 | 6,41% | -4,27% | US$372.290.063 | US$25.624.289 | 73.135.310.273 VTHO |
| 168 |  Dash DASH | US$31,84 | 2,84% | 5,78% | US$372.176.877 | US$54.667.628 | 11.689.246 DASH |
| 169 |  SushiSwap SUSHI | US$1,57 | -2,30% | 20,77% | US$364.417.203 | US$92.322.746 | 232.051.374 SUSHI |
| 170 |  Qtum QTUM | US$3,43 | 0,23% | 1,96% | US$359.529.718 | US$54.956.736 | 104.755.842 QTUM |
| 171 |  Theta Fuel TFUEL | US$0,05576 | 9,30% | 18,58% | US$360.315.574 | US$40.125.490 | 6.461.860.073 TFUEL |
| 172 |  Ravencoin RVN | US$0,02602 | 2,49% | 13,27% | US$352.884.738 | US$20.387.474 | 13.561.144.298 RVN |
| 173 |  NEM XEM | US$0,03904 | 1,56% | 0,44% | US$351.342.718 | US$8.531.948 | 8.999.999.999 XEM |
| 174 |  API3 API3 | US$4,03 | 3,70% | -3,12% | US$348.560.265 | US$31.445.100 | 86.421.978 API3 |
| 175 |  Decentralized Social DESO | US$39,43 | 7,30% | 0,20% | US$350.339.645 | US$2.468.732 | 8.884.536 DESO |
| 176 |  AIOZ Network AIOZ | US$0,3284 | 7,44% | 65,31% | US$353.306.792 | US$5.651.815 | 1.075.736.753 AIOZ |
| 177 |  Aragon ANT | US$8,05 | 1,96% | 7,92% | US$347.381.388 | US$6.339.401 | 43.179.247 ANT |
| 178 |  ssv.network SSV | US$34,77 | 5,21% | -1,73% | US$347.661.813 | US$50.753.120 | 10.000.000 SSV |
| 179 |  Galxe GAL | US$3,29 | 2,17% | 1,15% | US$346.445.656 | US$30.052.500 | 105.305.665 GAL |
| 180 |  EthereumPoW ETHW | US$3,18 | 5,57% | 7,79% | US$342.870.936 | US$24.661.661 | 107.818.999 ETHW |
| 181 |  Kadena KDA | US$1,28 | 2,67% | 11,25% | US$338.553.452 | US$21.356.620 | 263.922.328 KDA |
| 182 |  Chromia CHR | US$0,4291 | -0,89% | -1,89% | US$337.884.142 | US$18.064.512 | 787.434.439 CHR |
| 183 |  Echelon Prime PRIME | US$12,88 | 2,59% | -0,74% | US$338.349.542 | US$4.742.344 | 26.271.698 PRIME |
| 184 |  Audius AUDIO | US$0,2805 | 15,51% | 12,33% | US$335.440.743 | US$60.417.521 | 1.195.882.684 AUDIO |
| 185 |  Treasure MAGIC | US$1,29 | 2,13% | -10,26% | US$335.883.472 | US$113.075.238 | 259.539.267 MAGIC |
| 186 |  Decred DCR | US$21,12 | 1,52% | 16,10% | US$335.424.073 | US$3.012.603 | 15.882.476 DCR |
| 187 |  Flux FLUX | US$0,9663 | 2,44% | 10,85% | US$329.406.177 | US$20.482.107 | 340.901.801 FLUX |
| 188 |  Ankr ANKR | US$0,03300 | 2,07% | 8,42% | US$330.043.153 | US$48.217.788 | 10.000.000.000 ANKR |
| 189 |  UMA UMA | US$4,19 | 5,86% | -1,56% | US$328.301.597 | US$32.618.336 | 78.436.572 UMA |
| 190 |  Centrifuge CFG | US$0,7011 | 3,76% | 9,48% | US$331.835.383 | US$1.288.307 | 473.290.483 CFG |
| 191 |  TerraClassicUSD USTC | US$0,03600 | -6,97% | 7,82% | US$322.937.593 | US$97.214.003 | 8.970.310.173 USTC |
| 192 |  Memecoin MEME | US$0,03025 | 7,42% | 8,65% | US$318.360.595 | US$145.737.446 | 10.523.118.679 MEME |
| 193 |  Ribbon Finance RBN | US$0,5970 | 6,42% | 20,66% | US$320.660.608 | US$3.391.885 | 537.093.440 RBN |
| 194 |  Harmony ONE | US$0,02307 | 1,07% | 20,65% | US$318.508.375 | US$37.038.052 | 13.808.260.993 ONE |
| 195 |  0x Protocol ZRX | US$0,3725 | 0,47% | 2,11% | US$315.727.041 | US$39.604.806 | 847.496.055 ZRX |
| 196 |  PayPal USD PYUSD | US$0,9998 | 0,01% | 0,10% | US$312.366.596 | US$17.633.917 | 312.417.608 PYUSD |
| 197 |  Storj STORJ | US$0,7373 | 0,38% | -3,60% | US$301.255.050 | US$52.322.758 | 408.580.225 STORJ |
| 198 |  JUST JST | US$0,03369 | 1,02% | -1,06% | US$299.890.503 | US$39.375.742 | 8.902.080.000 JST |
| 199 |  Band Protocol BAND | US$2,14 | 3,07% | 0,04% | US$298.831.618 | US$8.853.715 | 139.411.831 BAND |
| 200 |  Tellor TRB | US$116,86 | 1,20% | -8,24% | US$298.372.259 | US$42.187.372 | 2.553.228 TRB |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.