Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  GLI TOKEN GLI | US$0,5523 | 11,19% | 5,09% | - | US$39.422,15 | - |
| 4004 |  CryptoAI CAI | US$0,008453 | 38,78% | 42,85% | - | US$40.404,72 | - |
| 4005 |  3 Kingdoms Multiverse 3KM | US$0,001382 | -7,20% | -20,84% | - | US$37.552,90 | - |
| 4006 |  Shiba Lite SHIBLITE | US$0,000000000548 | 0,25% | 1,94% | - | US$37.228,30 | - |
| 4007 |  Graviton GRAV | US$0,004443 | -5,68% | 5,23% | - | US$37.926,16 | - |
| 4008 |  Drac (Ordinals) DRAC | US$0,01107 | 2,95% | 1,34% | - | US$38.502,50 | - |
| 4009 |  Zeepin ZPT | US$0,0002318 | 8,91% | 14,51% | - | US$37.801,87 | - |
| 4010 |  Mimir Token MIMIR | US$0,002801 | 0,89% | -17,83% | - | US$37.612,27 | - |
| 4011 |  Aquari AQUARI | US$0,00004110 | -1,60% | 226,73% | - | US$37.690,44 | - |
| 4012 |  MemePad MEPAD | US$0,002777 | 7,92% | 23,88% | - | US$37.340,77 | - |
| 4013 |  The Blu Arctic Water Company BARC | US$0,01154 | -12,70% | -29,55% | - | US$37.415,08 | - |
| 4014 |  Bitcoin Bam BTCBAM | US$0,3594 | -20,84% | -19,10% | - | US$37.289,28 | - |
| 4015 |  Grok X GROK X | US$0,002322 | 25,74% | -36,13% | - | US$37.266,63 | - |
| 4016 |  L $L | US$0,000001032 | 1,66% | 10,14% | - | US$37.161,67 | - |
| 4017 |  Calvaria: Duels of Eternity RIA | US$0,001949 | 1,55% | 1,78% | - | US$37.308,06 | - |
| 4018 |  Akropolis Delphi ADEL | US$0,005317 | 0,26% | -4,94% | - | US$37.170,21 | - |
| 4019 |  xNFT Protocol XNFT | US$0,0006950 | 1,50% | 8,46% | - | US$37.106,72 | - |
| 4020 |  Sirius Chain XPX | US$0,001294 | 5,46% | 35,49% | - | US$37.523,38 | - |
| 4021 |  Chain Games CHAIN | US$0,01735 | -4,18% | -1,05% | - | US$37.196,35 | - |
| 4022 |  PROXI CREDIT | US$0,006061 | 5,87% | 10,51% | - | US$36.974,18 | - |
| 4023 |  Cyberpunk City CYBER | US$0,1549 | 10,02% | 20,51% | - | US$36.868,15 | - |
| 4024 |  MAI MIMATIC | US$0,4449 | -49,57% | 5,06% | - | US$36.864,99 | - |
| 4025 |  Biometric Financial BIOFI | US$0,0009628 | 12,25% | -10,67% | - | US$37.375,56 | - |
| 4026 |  Bottos BTO | US$0,0007276 | -4,55% | -15,31% | - | US$36.361,25 | - |
| 4027 |  Sora SORA | US$0,00000003961 | -6,60% | 0,00% | - | US$36.131,94 | - |
| 4028 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002524 | -11,94% | -35,90% | - | US$36.582,40 | - |
| 4029 |  handleFOREX FOREX | US$0,01255 | -5,33% | 23,84% | - | US$36.742,31 | - |
| 4030 |  Baby Lovely Inu BLOVELY | US$0,000000000961 | 0,06% | 9,18% | - | US$36.657,65 | - |
| 4031 |  Kudoe KDOE | US$0,008785 | 8,58% | 5,54% | - | US$36.416,23 | - |
| 4032 |  Lien LIEN | US$0,3909 | -8,65% | -8,53% | - | US$36.624,95 | - |
| 4033 |  CODAI CODAI | US$0,000000001431 | -15,45% | 44,93% | - | US$36.506,32 | - |
| 4034 |  Nekoin NEKOIN | US$0,00001402 | -81,96% | 310,53% | - | US$38.171,86 | - |
| 4035 |  PRNT PRNT | US$0,0007797 | 1,32% | -14,00% | - | US$36.075,96 | - |
| 4036 |  Nahmii NII | US$0,0004753 | 1,00% | -5,45% | - | US$36.196,10 | - |
| 4037 |  KAIF Platform KAF | US$0,005809 | -6,63% | 45,75% | - | US$33.558,49 | - |
| 4038 |  WeStarter WAR | US$0,002428 | -1,86% | 6,29% | - | US$36.042,73 | - |
| 4039 |  PLCUC PLCUC | US$181,47 | -17,44% | 180,04% | - | US$36.320,71 | - |
| 4040 |  Songbird Finance SFIN | US$384,92 | 1,41% | -1,79% | - | US$36.316,15 | - |
| 4041 |  HurricaneSwap Token HCT | US$0,0001990 | 1,93% | 0,09% | - | US$35.960,87 | - |
| 4042 |  SO-COL SIMP | US$0,002351 | -3,00% | 10,66% | - | US$35.937,60 | - |
| 4043 |  Qbao QBT | US$0,002010 | -4,79% | -10,93% | - | US$35.871,22 | - |
| 4044 |  Aventis Metaverse AVTM | US$0,003198 | 9,33% | 11,28% | - | US$35.820,55 | - |
| 4045 |  SUPE SUPE | US$0,008909 | 2,55% | -1,42% | - | US$35.854,69 | - |
| 4046 |  Venus Luna vLUNA | US$0,01395 | -0,48% | -3,24% | - | US$35.727,04 | - |
| 4047 |  DeHeroGame Amazing Token AMG | US$0,04953 | 4,21% | 6,04% | - | US$35.784,33 | - |
| 4048 |  HALO COIN HALO | US$0,009864 | -34,01% | -33,66% | - | US$35.685,56 | - |
| 4049 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 0,68% | 81,89% | - | US$35.830,88 | - |
| 4050 |  Wrapped Rose wROSE | US$0,1307 | 7,41% | 2,64% | - | US$35.617,91 | - |
| 4051 |  Cramer Coin CRAMER | US$0,001116 | 4,10% | 3,35% | - | US$35.586,10 | - |
| 4052 |  SpartaDex SPARTA | US$0,5905 | -1,59% | -12,72% | - | US$35.568,04 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.