Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  Centcex CENX | US$0,0004630 | 2,99% | -8,33% | - | US$28.181,64 | - |
| 4204 |  Bitcoin God GOD | US$0,4646 | 5,43% | 5,36% | - | US$28.160,10 | - |
| 4205 |  Premia PREMIA | US$0,4362 | -2,44% | -4,27% | - | US$35.192,60 | - |
| 4206 |  BFG Token BFG | US$0,01767 | 0,59% | 3,36% | - | US$28.152,43 | - |
| 4207 |  BnkToTheFuture BFT | US$0,002382 | 1,49% | 2,12% | - | US$28.119,09 | - |
| 4208 |  Farmers World Wood FWW | US$0,0000009883 | 2,73% | -4,71% | - | US$28.122,40 | - |
| 4209 |  Atlas DEX ATS | US$0,009895 | 10,09% | -13,58% | - | US$28.098,12 | - |
| 4210 |  Fronk FRONK | US$0,00000001477 | 22,71% | 1,85% | - | US$28.075,96 | - |
| 4211 |  Smart Game Finance SMART | US$0,0003365 | -4,02% | -6,85% | - | US$28.079,68 | - |
| 4212 |  Moove Protocol MOOVE | US$0,05555 | -0,01% | -16,67% | - | US$28.030,61 | - |
| 4213 |  Moeda Loyalty Points MDA | US$0,04093 | -1,11% | -5,41% | - | US$28.081,37 | - |
| 4214 |  Bitcoin File BIFI | US$0,0004415 | -2,03% | -0,76% | - | US$28.060,44 | - |
| 4215 |  EG Token EG | US$0,001007 | 3,93% | 4,02% | - | US$27.966,10 | - |
| 4216 |  Wrapped Pepe WPEPE | US$0,0002301 | 1,40% | -1,62% | - | US$27.772,24 | - |
| 4217 |  Starcoin STC | US$0,0009360 | -3,32% | -10,54% | - | US$27.986,34 | - |
| 4218 |  UNIUM UNM | US$9,03 | -7,96% | -5,34% | - | US$28.025,81 | - |
| 4219 |  wooonen WOOO | US$0,00006134 | -0,75% | 34,20% | - | US$27.710,14 | - |
| 4220 |  Altair AIR | US$0,01867 | 3,08% | -3,07% | - | US$27.521,51 | - |
| 4221 |  FERMA SOSEDI FERMA | US$0,06545 | 19,65% | 7,31% | - | US$27.620,49 | - |
| 4222 |  $BSV (Ordinals) $BSV | US$0,05078 | 9,47% | 1,38% | - | US$27.775,09 | - |
| 4223 |  McLaren F1 Fan Token MCL | US$0,03209 | 8,96% | 0,00% | - | US$28.004,66 | - |
| 4224 |  Monster Galaxy GGM | US$0,003284 | -4,10% | -2,27% | - | US$27.470,29 | - |
| 4225 |  AmazingTeamDAO AMAZINGTEAM | US$3,61 | -4,52% | -0,20% | - | US$27.458,17 | - |
| 4226 |  MOBLAND SYNR | US$0,0006573 | 7,06% | 12,40% | - | US$27.461,32 | - |
| 4227 |  Buffer Finance BFR | US$0,03037 | 0,71% | -11,04% | - | US$27.161,42 | - |
| 4228 |  YIN Finance YIN | US$0,01204 | -3,90% | -2,11% | - | US$27.295,40 | - |
| 4229 |  Essentia ESS | US$0,0004422 | -0,99% | -21,19% | - | US$27.489,98 | - |
| 4230 |  BinStarter BSR | US$0,08528 | -8,01% | -16,47% | - | US$27.351,08 | - |
| 4231 |  Future1coin F1C | US$0,0001590 | 2,21% | 8,09% | - | US$27.256,99 | - |
| 4232 |  CoreStarter CSTR | US$0,002397 | 2,77% | -1,66% | - | US$27.093,57 | - |
| 4233 |  Zen Panda Coin ZPC | US$0,000000000363 | 1,89% | 3,82% | - | US$27.082,12 | - |
| 4234 |  BlockCDN BCDN | US$0,0004992 | -0,16% | 4,61% | - | US$27.110,46 | - |
| 4235 |  ZURRENCY ZURR | US$3,80 | 2,49% | 0,00% | - | US$27.160,19 | - |
| 4236 |  Octopus Protocol OPS | US$0,001068 | 11,81% | 7,45% | - | US$27.157,41 | - |
| 4237 |  Coloniume Network CLNX | US$0,01896 | 7,37% | -20,56% | - | US$31.137,49 | - |
| 4238 |  Conscious Value Network CVNT | US$0,8060 | 1,53% | 1,56% | - | US$26.746,63 | - |
| 4239 |  CryptoMines ETERNAL | US$0,2723 | 4,24% | 0,42% | - | US$26.948,32 | - |
| 4240 |  SafeMars SMARS | US$0,000000004287 | 4,34% | 13,81% | - | US$27.006,71 | - |
| 4241 |  XDAG XDAG | US$0,007599 | 3,05% | -6,99% | - | US$26.795,52 | - |
| 4242 |  KAKA NFT World KAKA | US$0,001349 | -1,28% | 21,07% | - | US$26.855,61 | - |
| 4243 |  Rake Finance RAK | US$10,39 | -5,34% | -7,47% | - | US$26.698,16 | - |
| 4244 |  Super Bitcoin SBTC | US$0,4133 | -2,90% | -5,54% | - | US$26.872,14 | - |
| 4245 |  xRealm.ai XRLM | US$5,14 | 0,07% | 8,63% | - | US$26.753,24 | - |
| 4246 |  PlayPad PPAD | US$0,001542 | 13,23% | 21,24% | - | US$26.778,23 | - |
| 4247 |  Unstoppable Ecosystem Token UND | US$0,06709 | 21,38% | 26,66% | - | US$26.680,53 | - |
| 4248 |  Vent Finance VENT | US$0,01509 | -1,44% | -4,84% | - | US$26.676,55 | - |
| 4249 |  MixTrust MXT | US$0,00001171 | -0,19% | -16,00% | - | US$26.392,86 | - |
| 4250 |  WASSIE WASSIE | US$0,000002232 | 21,25% | 21,42% | - | US$26.600,41 | - |
| 4251 |  Blacksmith Token BS | US$0,007442 | -4,09% | -36,89% | - | US$26.563,81 | - |
| 4252 |  Ivy Live IVY | US$0,000003214 | -10,36% | -18,82% | - | US$26.472,45 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.