Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Nexus Dubai NXD | US$0,00007224 | -1,84% | 17,58% | - | US$21.904,32 | - |
| 4404 |  ReadFi $RDF | US$0,002430 | 2,72% | 5,54% | - | US$21.884,71 | - |
| 4405 |  Flurry Finance FLURRY | US$0,00001576 | -4,43% | -8,71% | - | US$21.841,64 | - |
| 4406 |  MYSTCL MYST | US$50,12 | -3,45% | -28,25% | - | US$21.768,28 | - |
| 4407 |  Qrolli QR | US$0,0004484 | 0,54% | -11,66% | - | US$21.798,95 | - |
| 4408 |  Filecoin Standard Hashrate Token FILST | US$0,3272 | 1,32% | 15,33% | - | US$21.792,67 | - |
| 4409 |  Sense4FIT SFIT | US$0,002254 | 5,47% | -9,38% | - | US$21.672,33 | - |
| 4410 |  IMAYC IMAYC | US$1,18 | 2,07% | -3,17% | - | US$21.758,43 | - |
| 4411 |  Hero Arena HERA | US$0,002682 | -10,08% | -0,43% | - | US$21.653,77 | - |
| 4412 |  Sienna (ERC20) wSIENNA | US$0,03376 | -4,30% | -6,83% | - | US$21.654,28 | - |
| 4413 |  Basis Share BAS | US$0,2954 | 1,74% | -8,05% | - | US$21.672,50 | - |
| 4414 |  BaconDAO BACON | US$0,001166 | 5,54% | 15,22% | - | US$21.685,14 | - |
| 4415 |  Metronome MET | US$1,01 | 2,19% | 5,82% | - | US$21.634,45 | - |
| 4416 |  Chief Troll Officer CTO | US$0,00002505 | 133,76% | -33,59% | - | US$21.408,37 | - |
| 4417 |  Nomad Exiles PRIDE | US$0,001541 | 2,00% | 2,16% | - | US$21.617,11 | - |
| 4418 |  Zoomer Coin ZOOMER | US$0,00004212 | 1,43% | 4,91% | - | US$24.817,28 | - |
| 4419 |  ClassZZ CZZ | US$0,002882 | -0,58% | 4,25% | - | US$21.465,76 | - |
| 4420 |  Mobius Finance MOT | US$0,001077 | 0,68% | -0,51% | - | US$21.485,46 | - |
| 4421 |  Spherium SPHRI | US$0,007920 | -1,12% | -11,42% | - | US$21.495,08 | - |
| 4422 |  PlatinX PTX | US$0,002001 | 0,06% | -1,90% | - | US$21.433,51 | - |
| 4423 |  Nexum NEXM | US$0,07802 | 7,52% | 16,45% | - | US$21.399,47 | - |
| 4424 |  Vemate VMT | US$0,006321 | 1,09% | 4,77% | - | US$21.447,62 | - |
| 4425 |  Sponge $SPONGE | US$0,00004793 | -27,99% | -27,18% | - | US$21.555,78 | - |
| 4426 |  CORN CORN | US$13,40 | 0,22% | -4,16% | - | US$21.296,26 | - |
| 4427 |  Internet Computer Technology ICT | US$0,06363 | 0,67% | -8,59% | - | US$21.271,23 | - |
| 4428 |  TrustBase TBE | US$0,0002230 | 5,05% | 22,90% | - | US$21.138,00 | - |
| 4429 |  Dynasty Wars DWARS | US$0,2307 | 5,05% | -11,45% | - | US$21.270,39 | - |
| 4430 |  Altbase ALTB | US$0,00008932 | 4,22% | 3,55% | - | US$21.148,75 | - |
| 4431 |  MetaRim RIM | US$0,0001069 | 10,94% | -3,14% | - | US$21.063,13 | - |
| 4432 |  GeniuX IUX | US$0,005422 | -4,38% | 3,78% | - | US$21.161,70 | - |
| 4433 |  OtterHome HOME | US$0,000008612 | -3,98% | 0,90% | - | US$21.180,00 | - |
| 4434 |  DeFIL DFL | US$0,004980 | 2,59% | 2,78% | - | US$21.211,17 | - |
| 4435 |  Vee Finance VEE | US$0,00008403 | 2,22% | 6,09% | - | US$21.188,15 | - |
| 4436 |  Hashtagger.com MOOO | US$0,04443 | 1,26% | -3,39% | - | US$21.094,14 | - |
| 4437 |  Nitroken NITO | US$0,05914 | -0,78% | -40,46% | - | US$21.173,67 | - |
| 4438 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$22,08 | 9,87% | 7,65% | - | US$21.085,85 | - |
| 4439 |  Domani Protocol DEXTF | US$0,1619 | -1,66% | -4,45% | - | US$21.081,33 | - |
| 4440 |  PlaceWar PLACE | US$0,0001745 | -1,40% | 21,58% | - | US$21.259,19 | - |
| 4441 |  Deed (Ordinals) DEED | US$0,01821 | 3,48% | -41,24% | - | US$21.088,52 | - |
| 4442 |  IndiGG INDI | US$0,02184 | 2,70% | 16,70% | - | US$21.057,22 | - |
| 4443 |  Liquid Staking Derivatives LSD | US$0,02384 | 1,39% | 7,21% | - | US$20.893,53 | - |
| 4444 |  Chicken KFC | US$5,34 | -0,18% | 3,17% | - | US$21.100,87 | - |
| 4445 |  Ryoshi Research RYOSHI | US$0,3263 | -5,91% | 20,25% | - | US$21.052,14 | - |
| 4446 |  GoWrap GWGW | US$0,0005323 | -4,50% | 3,87% | - | US$21.032,37 | - |
| 4447 |  MESSIER M87 | US$0,000004406 | 3,35% | -9,80% | - | US$21.004,44 | - |
| 4448 |  SubDAO GOV | US$0,001761 | -0,53% | -8,05% | - | US$20.964,49 | - |
| 4449 |  Crypto Holding Frank Token CHFT | US$0,1449 | 1,78% | 1,09% | - | US$21.004,59 | - |
| 4450 |  Winter WINTER | US$0,004655 | 2,22% | 15,57% | - | US$21.578,31 | - |
| 4451 |  Lion Token LION | US$0,00004887 | 2,59% | 6,28% | - | US$21.014,61 | - |
| 4452 |  Cronos ID CROID | US$0,1122 | 4,08% | -3,15% | - | US$20.909,85 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.