Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  AnetaBTC cNETA | US$0,002492 | 22,49% | 14,35% | - | US$17.030,48 | - |
| 4604 |  Piteas PTS | US$0,1274 | 3,57% | -2,40% | - | US$16.979,87 | - |
| 4605 |  uShark USHARK | US$0,0002982 | 35,54% | 250,81% | - | US$16.964,54 | - |
| 4606 |  NiiFi NIIFI | US$0,004912 | 14,27% | 6,08% | - | US$16.322,90 | - |
| 4607 |  Betterment Digital BEMD | US$0,003312 | 0,07% | 0,39% | - | US$16.792,66 | - |
| 4608 |  DogePome PME | US$0,000000003483 | 5,72% | 9,89% | - | US$16.789,37 | - |
| 4609 |  Digitalcoin DGC | US$0,0003029 | 7,40% | -3,88% | - | US$16.637,97 | - |
| 4610 |  AppleSwap AI AP | US$0,003680 | -15,42% | 7,19% | - | US$16.884,93 | - |
| 4611 |  Decred-Next DCRN | US$0,1534 | 6,12% | 22,21% | - | US$16.563,80 | - |
| 4612 |  Homer SIMPSON | US$0,000000000001 | -44,37% | 0,00% | - | US$16.636,72 | - |
| 4613 |  EmiSwap ESW | US$0,001338 | 0,07% | 0,08% | - | US$16.643,38 | - |
| 4614 |  HalfPizza PIZA | US$0,000004688 | -4,01% | -8,84% | - | US$16.635,17 | - |
| 4615 |  Lyra LYRA | US$0,00003450 | 38,58% | -38,19% | - | US$16.591,95 | - |
| 4616 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004944 | -2,21% | -3,07% | - | US$23.153,39 | - |
| 4617 |  Matrak Fan Token MTRK | US$0,0006273 | -1,02% | 13,18% | - | US$16.510,36 | - |
| 4618 |  eZKalibur SWORD | US$0,2218 | 0,95% | -2,83% | - | US$16.496,62 | - |
| 4619 |  Indigo Protocol - iBTC IBTC | US$45.100,28 | 0,96% | -5,66% | - | US$16.707,50 | - |
| 4620 |  League of Ancients LOA | US$0,003583 | -1,20% | 42,72% | - | US$16.471,63 | - |
| 4621 |  ITSBLOC ITSB | US$0,003489 | -14,42% | -35,01% | - | US$16.514,31 | - |
| 4622 |  Solidly SOLID | US$0,9935 | 6,18% | 16,38% | - | US$16.441,87 | - |
| 4623 |  Lambda Markets LMDA | US$0,02408 | -4,96% | -8,81% | - | US$16.425,41 | - |
| 4624 |  XCeption XCEPT | US$0,007102 | 0,32% | -12,39% | - | US$16.408,60 | - |
| 4625 |  StellaSwap STELLA | US$0,05787 | 3,76% | -20,68% | - | US$16.385,61 | - |
| 4626 |  DogeZilla ZILLA | US$0,0000001219 | -0,32% | -14,16% | - | US$16.375,73 | - |
| 4627 |  PhotoChromic PHCR | US$0,000007866 | -4,65% | -9,37% | - | US$16.335,15 | - |
| 4628 |  Treecle TRCL | US$0,001310 | 9,59% | -4,58% | - | US$16.484,05 | - |
| 4629 |  Pearl PEARL | US$9,24 | -4,36% | -0,78% | - | US$16.195,06 | - |
| 4630 |  Allbridge ABR | US$0,2930 | -4,94% | -4,73% | - | US$16.208,71 | - |
| 4631 |  G Revolution G | US$0,007986 | 3,77% | 15,36% | - | US$16.209,35 | - |
| 4632 |  Nitro League NITRO | US$0,003296 | 7,23% | -3,75% | - | US$16.111,01 | - |
| 4633 |  Pikaster RBP | US$0,00003241 | -4,34% | -5,11% | - | US$16.096,87 | - |
| 4634 |  FireBotToken FBX | US$0,7622 | 2,79% | 6,60% | - | US$16.181,13 | - |
| 4635 |  Nola NOLA | US$0,0008989 | 6,32% | 35,73% | - | US$16.079,35 | - |
| 4636 |  Solar SOLAR | US$0,008638 | 0,74% | -0,83% | - | US$16.036,75 | - |
| 4637 |  PokerFi POKERFI | US$0,0005596 | 10,13% | 64,30% | - | US$16.113,57 | - |
| 4638 |  Guarantee TEE | US$23,03 | 0,68% | -4,49% | - | US$16.265,15 | - |
| 4639 |  Newsly NEWS | US$0,01564 | -5,47% | 4,62% | - | US$15.960,30 | - |
| 4640 |  MoonStarter MNST | US$0,008592 | 10,53% | 22,74% | - | US$15.877,86 | - |
| 4641 |  Tortuga Finance Aptos tAPT | US$11,04 | 5,28% | 1,35% | - | US$15.862,58 | - |
| 4642 |  MicroCreditToken 1MCT | US$0,0001201 | -7,56% | 2,82% | - | US$16.240,33 | - |
| 4643 |  World$tateCoin W$C | US$0,007887 | 0,31% | -16,26% | - | US$15.820,47 | - |
| 4644 |  Bikerush BRT | US$0,0006148 | -1,51% | -7,05% | - | US$15.824,23 | - |
| 4645 |  Frencoin FREN | US$0,000006109 | -0,43% | 5,92% | - | US$15.825,06 | - |
| 4646 |  Sekuritance SKRT | US$0,0004887 | 1,33% | 3,89% | - | US$15.787,42 | - |
| 4647 |  LoungeM LZM | US$0,04383 | -0,43% | 20,38% | - | US$16.073,51 | - |
| 4648 |  REBorn(New) RB | US$2,05 | -0,36% | -2,24% | - | US$15.728,55 | - |
| 4649 |  Fufu Token FUFU | US$0,00008363 | -13,08% | -31,65% | - | US$15.642,18 | - |
| 4650 |  Bursaspor Fan Token TMSH | US$0,001285 | -10,91% | -15,30% | - | US$15.954,28 | - |
| 4651 |  Pi INU PINU | US$0,0000003552 | 3,11% | -14,57% | - | US$15.585,73 | - |
| 4652 |  GoldMiner GM | US$0,000001636 | -3,50% | -0,42% | - | US$15.476,46 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.