Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Fluid FLUID | US$0,3253 | 7,91% | -11,88% | - | US$14.036,55 | - |
| 4704 |  NeoCortexAI nCORAI | US$0,002851 | -2,54% | -22,71% | - | US$14.287,80 | - |
| 4705 |  Trustpad (New) TPAD | US$0,008882 | 0,35% | -1,19% | - | US$13.976,86 | - |
| 4706 |  BTC Proxy BTCPX | US$54.523,13 | 5,30% | 5,32% | - | US$13.850,68 | - |
| 4707 |  JUGNI JUGNI | US$0,005269 | -3,03% | -0,97% | - | US$13.836,86 | - |
| 4708 |  Bonsai3 SEED | US$0,008105 | -6,17% | -10,93% | - | US$13.812,22 | - |
| 4709 |  iNFTspace INS | US$0,00003228 | -3,52% | -13,88% | - | US$13.967,06 | - |
| 4710 |  Raft RAFT | US$0,0007084 | 5,74% | 11,05% | - | US$13.771,56 | - |
| 4711 |  2024PUMP PUMP | US$0,00001301 | 34,94% | -65,93% | - | US$13.729,89 | - |
| 4712 |  AIDOGE AI | US$0,000001798 | -2,91% | 6,98% | - | US$13.720,31 | - |
| 4713 |  Savage SAVG | US$0,003265 | 11,74% | 9,40% | - | US$13.735,93 | - |
| 4714 |  Monarch MNRCH | US$52,08 | -30,93% | -37,14% | - | US$13.624,06 | - |
| 4715 |  Galactic Arena: The NFTverse GAN | US$0,0001418 | 1,08% | 18,22% | - | US$13.604,23 | - |
| 4716 |  Vehicle Mining System VMS | US$0,00008772 | -19,09% | -40,41% | - | US$13.551,35 | - |
| 4717 |  BNBtiger 2.0 BNBTIGER | US$0,000000000001 | 8,42% | 157,57% | - | US$13.496,76 | - |
| 4718 |  BTAF token BTAF | US$0,03705 | 16,27% | 119,32% | - | US$13.527,25 | - |
| 4719 |  T23 T23 | US$0,000000000239 | 3,74% | 41,36% | - | US$13.622,46 | - |
| 4720 |  Liquid Finance LIQD | US$3.626,87 | 26,95% | 18,85% | - | US$13.112,70 | - |
| 4721 |  Pulsechain PLS | US$0,0001377 | 18,67% | -1,60% | - | US$13.549,74 | - |
| 4722 |  Dinerobet DINERO | US$0,004321 | -0,50% | -12,33% | - | US$13.448,82 | - |
| 4723 |  unshETH Ether UNSHETH | US$3.297,97 | 2,15% | 7,25% | - | US$13.439,06 | - |
| 4724 |  Kronobit Networks Blockchain KNB | US$0,002000 | -19,67% | -29,75% | - | US$13.607,90 | - |
| 4725 |  PHAME PHAME | US$0,4994 | 2,26% | -10,27% | - | US$13.469,80 | - |
| 4726 |  Bear Coin on Avax BEAR | US$0,0000008330 | -3,16% | 0,08% | - | US$13.219,89 | - |
| 4727 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002057 | -4,66% | -24,99% | - | US$13.354,71 | - |
| 4728 |  Wrapped WAN WWAN | US$0,2431 | 3,86% | 5,28% | - | US$13.348,25 | - |
| 4729 |  tbci (Ordinals) TBCI | US$0,002826 | 1,87% | 15,71% | - | US$13.244,65 | - |
| 4730 |  TRUMP MAGA | US$0,000000002232 | -7,14% | 25,44% | - | US$13.257,68 | - |
| 4731 |  Worldwide USD WUSD | US$1,00 | 0,02% | 0,10% | - | US$13.201,47 | - |
| 4732 |  Cairo Finance CBANK | US$1,80 | 4,03% | 22,15% | - | US$13.157,83 | - |
| 4733 |  Sphere Finance SPHERE | US$0,0007949 | -2,82% | -20,64% | - | US$13.152,24 | - |
| 4734 |  Sandwich Network SANDWICH | US$0,0002715 | 10,14% | 8,94% | - | US$13.130,98 | - |
| 4735 |  LEXER Markets LEX | US$0,005062 | 11,71% | 10,74% | - | US$13.079,40 | - |
| 4736 |  Staked TRX STRX | US$0,1467 | 1,30% | 2,17% | - | US$13.069,21 | - |
| 4737 |  tBTC TBTC | US$54.186,47 | 4,95% | 3,30% | - | US$13.039,60 | - |
| 4738 |  Shibking Inu SHIBKING | US$0,000000000297 | -35,91% | -33,68% | - | US$13.038,52 | - |
| 4739 |  GameFork GAMEFORK | US$0,000000005431 | -30,54% | 0,00% | - | US$13.629,68 | - |
| 4740 |  Trossard TROSS | US$0,00002614 | 10,69% | -3,24% | - | US$12.951,20 | - |
| 4741 |  Frax Price Index Share FPIS | US$1,63 | -0,15% | 48,27% | - | US$12.938,64 | - |
| 4742 |  Fable Of The Dragon TYRANT | US$0,1546 | -0,49% | -4,94% | - | US$12.822,04 | - |
| 4743 |  Ditto Staked Aptos stAPT | US$10,77 | 4,30% | 1,49% | - | US$12.808,44 | - |
| 4744 |  Pulse Inu PINU | US$0,000000003739 | 15,34% | 2,95% | - | US$12.779,18 | - |
| 4745 |  Spring SPRING | US$0,005195 | 2,21% | 5,27% | - | US$13.075,40 | - |
| 4746 |  The BLOX Project BLOX | US$0,008271 | -5,87% | -16,05% | - | US$12.767,46 | - |
| 4747 |  Seba SEBA | US$0,0008605 | -2,87% | 26,95% | - | US$12.754,30 | - |
| 4748 |  Vector Finance VTX | US$0,04696 | 11,05% | 15,18% | - | US$12.629,55 | - |
| 4749 |  SnailBrook SNAIL | US$0,0001581 | 8,34% | -9,08% | - | US$12.693,41 | - |
| 4750 |  E.C. Vitoria Fan Token VTRA | US$0,1053 | -5,50% | 62,30% | - | US$12.955,19 | - |
| 4751 |  MEGAWEAPON WEAPON | US$0,9957 | 4,61% | 1,48% | - | US$12.693,70 | - |
| 4752 |  zkDoge ZKDOGE | US$0,00006679 | 3,48% | -10,21% | - | US$12.686,82 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.