Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  LungDefi LUNG | US$0,0001720 | 4,76% | -8,07% | - | US$9.945,20 | - |
| 4855 |  DOGE-1 DOGE-1 | US$0,00007564 | 119,06% | 103,79% | - | US$9.942,02 | - |
| 4856 |  Rabbitgame RAIT | US$0,0002889 | -2,20% | -23,48% | - | US$10.078,31 | - |
| 4857 |  CMC Coin CMCC | US$0,08607 | -2,55% | -6,42% | - | US$9.879,17 | - |
| 4858 |  Puff PUFF | US$0,009922 | 15,18% | 8,93% | - | US$9.861,49 | - |
| 4859 |  Pavia PAVIA | US$0,01161 | 4,54% | 5,41% | - | US$9.790,88 | - |
| 4860 |  Galvan IZE | US$0,0002709 | 0,25% | 11,36% | - | US$9.756,44 | - |
| 4861 |  EbisusBay Fortune FRTN | US$0,02308 | -4,21% | -16,22% | - | US$9.651,59 | - |
| 4862 |  Parallel PAR | US$1,01 | -0,61% | 1,84% | - | US$9.757,19 | - |
| 4863 |  Compound Dai CDAI | US$0,02281 | 0,38% | 0,34% | - | US$9.722,32 | - |
| 4864 |  Bombcrypto Coin BOMB | US$0,02193 | 5,44% | 29,42% | - | US$9.622,90 | - |
| 4865 |  Aptopad APD | US$0,002531 | -4,41% | -22,74% | - | US$9.691,34 | - |
| 4866 |  Etherconnect ECC | US$0,000000000048 | -39,29% | -94,62% | - | US$9.603,18 | - |
| 4867 |  Blocksmith Labs Forge $FORGE | US$0,04131 | 2,40% | -7,91% | - | US$9.591,17 | - |
| 4868 |  Hepton HTE | US$0,0008305 | 1,31% | 0,68% | - | US$9.482,55 | - |
| 4869 |  Noso NOSO | US$0,1341 | 0,13% | 15,78% | - | US$9.581,10 | - |
| 4870 |  Fistbump FIST | US$0,006084 | -0,80% | -2,89% | - | US$9.546,82 | - |
| 4871 |  MetaGods MGOD | US$0,002837 | -11,53% | -9,63% | - | US$9.540,43 | - |
| 4872 |  TabTrader Token TTT | US$0,003748 | 1,42% | 6,41% | - | US$9.347,39 | - |
| 4873 |  Spartacus SPA | US$29,45 | 0,33% | -4,57% | - | US$9.474,65 | - |
| 4874 |  Tomb TOMB | US$0,006986 | 2,46% | -1,88% | - | US$9.465,84 | - |
| 4875 |  CAW CEO CAWCEO | US$0,000000000580 | -15,64% | -20,92% | - | US$9.438,15 | - |
| 4876 |  ℓUSD LUSD | US$1,03 | 3,26% | -2,21% | - | US$9.428,62 | - |
| 4877 |  Moola Celo EUR mCEUR | US$1,09 | 0,97% | 1,13% | - | US$9.359,21 | - |
| 4878 |  xFund XFUND | US$614,81 | 4,91% | 20,87% | - | US$9.420,46 | - |
| 4879 |  Crown Sovereign CSOV | US$0,006549 | 1,34% | 125,00% | - | US$9.375,93 | - |
| 4880 |  VyFinance VYFI | US$0,1528 | 5,29% | -11,35% | - | US$9.408,78 | - |
| 4881 |  Bidao BID | US$0,002122 | 8,22% | -2,77% | - | US$9.408,70 | - |
| 4882 |  Pontoon TOON | US$0,0009412 | -0,55% | -16,77% | - | US$9.443,38 | - |
| 4883 |  DeFinity DEFX | US$0,03540 | 10,69% | 13,65% | - | US$9.343,13 | - |
| 4884 |  Wrapped Neon EVM WNEON | US$1,25 | 0,32% | -2,82% | - | US$9.327,52 | - |
| 4885 |  Pin Token PIN | US$9,85 | -0,84% | -5,63% | - | US$9.327,40 | - |
| 4886 |  Elyssa AR $ELY | US$0,1534 | 7,77% | -12,03% | - | US$9.262,48 | - |
| 4887 |  ION ION | US$428,94 | 3,84% | 1,87% | - | US$9.217,79 | - |
| 4888 |  SolFarm SFARM | US$0,1681 | -0,20% | -17,64% | - | US$9.208,73 | - |
| 4889 |  Astar (Moonbeam) $XCASTR | US$0,1665 | 2,62% | -3,69% | - | US$8.712,77 | - |
| 4890 |  Tracer TRC | US$0,1350 | 0,19% | -0,49% | - | US$9.248,32 | - |
| 4891 |  BBC Gold Coin BBCG | US$0,6836 | 2,56% | 12,98% | - | US$9.200,95 | - |
| 4892 |  Bodrumspor Fan Token BDRM | US$0,006770 | -5,87% | 0,57% | - | US$9.348,89 | - |
| 4893 |  AzukiDAO BEAN | US$0,0006679 | 21,55% | 1,84% | - | US$9.099,89 | - |
| 4894 |  Global Trading Xenocurrency GTX | US$0,0003012 | 0,40% | -1,88% | - | US$9.118,42 | - |
| 4895 |  TrumpCoin DTC | US$0,000000004142 | -25,45% | -19,08% | - | US$9.074,21 | - |
| 4896 |  Sats Hunters SHNT | US$0,1424 | -3,42% | -16,61% | - | US$8.984,34 | - |
| 4897 |  Brett BRETT | US$0,0002873 | 4,65% | -9,80% | - | US$8.904,86 | - |
| 4898 |  Kocaelispor Fan Token KSTT | US$0,0009808 | -11,46% | -23,67% | - | US$9.153,61 | - |
| 4899 |  Dope Wars Paper PAPER | US$0,005796 | -0,13% | -15,87% | - | US$8.965,19 | - |
| 4900 |  SuperLauncher LAUNCH | US$0,4666 | 7,34% | 49,05% | - | US$8.954,73 | - |
| 4901 |  CryptoFranc XCHF | US$1,12 | -2,31% | -1,13% | - | US$8.919,75 | - |
| 4902 |  MAGA TRUMP2024 | US$0,002748 | -1,78% | -42,52% | - | US$8.909,54 | - |
| 4903 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0006970 | 21,35% | 16,69% | - | US$8.876,59 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.