Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Gençlerbirliği Fan Token GBSK | US$0,006629 | -17,26% | -17,18% | - | US$12.943,46 | - |
| 4754 |  Tao Te Ching TTC | US$11,40 | 1,84% | 3,02% | - | US$12.666,09 | - |
| 4755 |  ThorFi THOR | US$0,4318 | 5,72% | -2,52% | - | US$12.663,69 | - |
| 4756 |  D Community DILI | US$0,00001696 | -0,86% | 1,91% | - | US$12.739,63 | - |
| 4757 |  Wrapped Cardano WADA | US$0,6159 | 4,17% | -6,15% | - | US$12.646,05 | - |
| 4758 |  Safemars SAFEMARS | US$0,000000008109 | 6,28% | 22,68% | - | US$12.495,02 | - |
| 4759 |  Glide Finance GLIDE | US$0,06197 | -2,72% | 2,59% | - | US$13.078,42 | - |
| 4760 |  Ramestta RAMA | US$0,1901 | -8,60% | -9,47% | - | US$12.511,62 | - |
| 4761 |  Lifinity LFNTY | US$1,46 | -3,83% | -13,16% | - | US$12.379,88 | - |
| 4762 |  ArbGPT GPT | US$0,0001565 | 30,42% | 83,10% | - | US$12.402,97 | - |
| 4763 |  Smart Block Chain City SBCC | US$0,001043 | -0,32% | -8,76% | - | US$12.391,09 | - |
| 4764 |  BitTorrent BTTOLD | US$0,0005292 | -47,85% | -57,52% | - | US$12.335,09 | - |
| 4765 |  Smart Wallet Token SWT | US$0,00001391 | 7,82% | 35,06% | - | US$12.310,27 | - |
| 4766 |  Darik DARIK | US$1,29 | -24,05% | -58,60% | - | US$12.296,98 | - |
| 4767 |  KleeKai KLEE | US$0,000000000016 | 5,03% | 9,61% | - | US$12.199,05 | - |
| 4768 |  Carnomaly CARR | US$0,0003912 | 12,43% | -5,48% | - | US$12.257,48 | - |
| 4769 |  HoneyWood CONE | US$0,002224 | 0,04% | 2,08% | - | US$12.248,48 | - |
| 4770 |  ROGin AI ROG | US$0,3232 | 10,73% | 7,58% | - | US$12.196,46 | - |
| 4771 |  Luna28 $LUNA | US$0,00003502 | 11,83% | 20,98% | - | US$12.175,36 | - |
| 4772 |  Bald BALD | US$0,02927 | 1,49% | 5,05% | - | US$12.136,75 | - |
| 4773 |  Bullit BULT | US$0,01734 | -6,38% | -4,99% | - | US$11.824,43 | - |
| 4774 |  QI Blockchain QIE | US$0,009541 | 3,33% | 2,59% | - | US$12.017,17 | - |
| 4775 |  Orbitt Pro ORBT | US$0,05360 | 4,40% | -15,93% | - | US$11.440,75 | - |
| 4776 |  Adanaspor Fan Token ADANA | US$0,006618 | -7,77% | -6,15% | - | US$12.229,81 | - |
| 4777 |  MTG Token MTG | US$0,0004285 | -1,70% | 17,24% | - | US$11.906,49 | - |
| 4778 |  Aardvark VARK | US$0,001208 | 17,45% | -24,12% | - | US$11.965,42 | - |
| 4779 |  KTX.Finance KTC | US$1,10 | 2,01% | -1,45% | - | US$11.935,29 | - |
| 4780 |  The Big Five Token BFT | US$0,00005087 | -0,94% | -6,33% | - | US$11.895,18 | - |
| 4781 |  Quicksilver QCK | US$0,06847 | -3,35% | 11,26% | - | US$11.850,51 | - |
| 4783 |  Graphite Protocol GP | US$0,2184 | 4,28% | 12,63% | - | US$11.721,27 | - |
| 4784 |  Pikaster SRBP | US$0,0002578 | -3,82% | -10,51% | - | US$11.137,14 | - |
| 4785 |  Orcfax FACT | US$0,02271 | 5,87% | -10,82% | - | US$11.697,05 | - |
| 4786 |  MagnetGold MTG | US$0,1975 | 0,00% | 0,65% | - | US$11.648,38 | - |
| 4787 |  Rodeo Finance RDO | US$0,07054 | 0,27% | 0,32% | - | US$11.649,82 | - |
| 4788 |  Shardus ULT | US$0,2183 | 2,66% | 3,45% | - | US$11.542,05 | - |
| 4789 |  SPONGE SPONGE | US$0,001420 | 8,33% | 12,39% | - | US$11.509,78 | - |
| 4790 |  BlockGPT BGPT | US$0,001109 | -12,08% | 33,55% | - | US$11.496,94 | - |
| 4791 |  Victory Gem VTG | US$0,0004550 | 0,11% | -8,53% | - | US$11.539,08 | - |
| 4792 |  Chatter Shield SHIELD | US$2,54 | 25,05% | 22,50% | - | US$11.368,83 | - |
| 4793 |  D-Drops DOP | US$0,04279 | 0,87% | -10,46% | - | US$11.334,29 | - |
| 4794 |  DOS Network DOS | US$0,001807 | 0,32% | -7,94% | - | US$11.474,99 | - |
| 4795 |  YUSD Stablecoin YUSD | US$0,3870 | -56,08% | -55,78% | - | US$11.329,38 | - |
| 4796 |  Moonwell Apollo MFAM | US$0,02004 | 5,51% | 25,66% | - | US$11.326,13 | - |
| 4797 |  Shelling SHL | US$0,000003982 | -7,49% | -12,25% | - | US$11.564,50 | - |
| 4798 |  Mobster MOB | US$0,000000003285 | 1,86% | -2,30% | - | US$11.217,50 | - |
| 4799 |  WX Token WX | US$0,02189 | 6,42% | 21,55% | - | US$11.198,98 | - |
| 4800 |  Cat-in-a-Box Ether BOXETH | US$2.974,81 | 1,29% | 3,14% | - | US$11.162,68 | - |
| 4801 |  Wanda Exchange WE | US$0,01401 | -7,88% | -12,83% | - | US$10.893,42 | - |
| 4802 |  Sunflower Land SFL | US$0,03579 | 2,83% | -2,81% | - | US$11.056,29 | - |
| 4803 |  Raptoreum RTM | US$0,001358 | -2,83% | -9,19% | - | US$11.006,96 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.