Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  Space Token SPACE | US$0,01566 | 4,19% | 5,46% | - | US$10.994,38 | - |
| 4805 |  KalyChain KLC | US$0,0008776 | -2,49% | -5,92% | - | US$11.001,44 | - |
| 4806 |  Elon GOAT EGT | US$0,0001085 | 22,53% | 11,67% | - | US$10.966,40 | - |
| 4807 |  Offshift (new) XFT | US$0,5799 | 6,57% | 8,64% | - | US$10.932,78 | - |
| 4808 |  DeltaFi DELFI | US$0,0002645 | 0,50% | -7,60% | - | US$10.904,13 | - |
| 4809 |  The Ennead NEADRAM | US$0,01322 | 11,82% | -15,48% | - | US$10.891,32 | - |
| 4810 |  NitroEX NTX | US$0,00004503 | 0,07% | -1,45% | - | US$10.859,04 | - |
| 4811 |  Koinon KOIN | US$0,02792 | 9,05% | -2,39% | - | US$10.833,81 | - |
| 4812 |  Uni Terminal UNIT | US$0,6083 | 2,89% | -30,61% | - | US$10.842,92 | - |
| 4813 |  StepEx SPEX | US$0,0008386 | -6,76% | -1,63% | - | US$10.816,93 | - |
| 4814 |  SEC SEC | US$0,000000000002 | -39,27% | -67,95% | - | US$10.813,79 | - |
| 4815 |  Metanept NEPT | US$0,000002321 | -2,46% | 4,22% | - | US$10.755,26 | - |
| 4816 |  Cakebot CAKEBOT | US$0,7649 | 12,15% | -0,80% | - | US$10.743,73 | - |
| 4817 |  Colizeum ZEUM | US$0,002013 | -3,65% | 11,47% | - | US$10.765,33 | - |
| 4818 |  TemplarDAO TEM | US$1,79 | -1,12% | 1,42% | - | US$10.719,34 | - |
| 4819 |  Heroes of NFT HON | US$0,02094 | 5,44% | -3,30% | - | US$10.694,21 | - |
| 4820 |  Tomb Shares TSHARE | US$52,38 | 1,02% | -1,79% | - | US$10.703,25 | - |
| 4821 |  Bull Market BULL | US$0,0002244 | 3,11% | -26,15% | - | US$10.578,46 | - |
| 4822 |  Lotty LOTTY | US$0,0000007515 | -6,11% | -0,83% | - | US$10.550,64 | - |
| 4823 |  NovaDEX NVX | US$0,008045 | -6,73% | -40,17% | - | US$9.996,14 | - |
| 4824 |  Echo Of The Horizon EOTH | US$0,01839 | 9,08% | 20,88% | - | US$10.525,79 | - |
| 4825 |  Xfinite Entertainment Token XET | US$0,0004933 | 1,79% | -3,29% | - | US$10.499,59 | - |
| 4826 |  Solabrador SOBER | US$0,0003417 | 13,09% | -26,41% | - | US$10.498,25 | - |
| 4827 |  ETH Fan Token Ecosystem EFT | US$0,000000004283 | 6,61% | 20,20% | - | US$10.483,70 | - |
| 4828 |  SKY FRONTIER GSKY | US$0,000000000312 | 1,49% | -28,12% | - | US$10.460,94 | - |
| 4829 |  Baby WOJ BWJ | US$0,000005737 | -2,48% | -10,51% | - | US$10.444,50 | - |
| 4830 |  Nemesis PRO NMSP | US$2,10 | 0,68% | -6,83% | - | US$10.442,60 | - |
| 4831 |  Vanity VNY | US$0,00001278 | -36,86% | -34,51% | - | US$10.398,47 | - |
| 4832 |  FTT Token FTT | US$0,0002131 | 4,58% | 14,58% | - | US$10.389,37 | - |
| 4833 |  Weecoins WCS | US$0,01301 | 80,65% | -7,73% | - | US$10.359,49 | - |
| 4834 |  Dark Brandon BIDEN | US$0,000000000067 | -21,61% | -78,55% | - | US$10.327,70 | - |
| 4835 |  SundaeSwap SUNDAE | US$0,01153 | 6,06% | 0,27% | - | US$10.311,00 | - |
| 4836 |  PMG Coin PMG | US$0,001914 | -12,92% | 83,06% | - | US$10.371,11 | - |
| 4837 |  MetaFinance MF | US$0,003342 | -10,31% | -3,34% | - | US$10.252,08 | - |
| 4838 |  Local Traders LCT | US$0,002431 | 1,37% | -9,00% | - | US$10.257,45 | - |
| 4839 |  AAG AAG | US$0,004920 | 9,83% | 4,08% | - | US$10.234,13 | - |
| 4840 |  YAM V1 YAM | US$0,1448 | -0,07% | 7,30% | - | US$10.260,43 | - |
| 4841 |  Neuroni AI NEURONI | US$0,4371 | 14,26% | 28,00% | - | US$10.220,97 | - |
| 4842 |  Stader sFTMX SFTMX | US$0,4835 | 3,21% | 0,74% | - | US$10.196,67 | - |
| 4843 |  xPTP XPTP | US$0,004999 | 9,27% | -13,85% | - | US$10.184,94 | - |
| 4844 |  Catgirl Optimus OPTIG | US$0,0002252 | 6,01% | -13,26% | - | US$10.158,32 | - |
| 4845 |  SNOOPYBABE SBABE | US$0,000009729 | 11,10% | 26,44% | - | US$10.027,88 | - |
| 4846 |  veSync VS | US$0,002332 | 7,26% | 22,16% | - | US$9.996,74 | - |
| 4847 |  Decentral Games Governance (xDG) xDG | US$0,04115 | 0,37% | 8,94% | - | US$10.107,48 | - |
| 4848 |  Kabosu KABOSU | US$0,000000002603 | 4,58% | 17,50% | - | US$10.099,57 | - |
| 4849 |  Xrp Classic (new) XRPC | US$0,002551 | 7,25% | -12,05% | - | US$10.096,53 | - |
| 4850 |  sKLAY SKLAY | US$0,2827 | -0,10% | -6,53% | - | US$10.095,63 | - |
| 4851 |  Volley token VOY | US$0,000000000103 | -1,46% | -1,92% | - | US$10.085,95 | - |
| 4852 |  Ninja Protocol NINJA | US$0,02055 | 6,07% | -11,84% | - | US$10.036,79 | - |
| 4853 |  HSUI on SUI HSUI | US$0,007697 | 7,19% | 3,76% | - | US$9.946,11 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.