Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  CruxDecussata X | US$0,05780 | 7,28% | 0,58% | - | US$15.553,62 | - |
| 4654 |  fBomb BOMB | US$0,005168 | 2,43% | 5,73% | - | US$14.511,42 | - |
| 4655 |  CONUN CYCON | US$0,007979 | 14,48% | 65,37% | - | US$15.514,61 | - |
| 4656 |  DogCoin DOGS | US$0,000000001686 | 3,48% | 17,63% | - | US$15.474,69 | - |
| 4657 |  Pera Finance PERA | US$0,0006749 | 1,24% | 2,12% | - | US$15.434,82 | - |
| 4658 |  Marnotaur TAUR | US$0,001246 | -1,57% | 2,53% | - | US$15.173,54 | - |
| 4659 |  CryptoTradingFund CTF | US$0,4530 | 5,15% | 1,92% | - | US$15.251,28 | - |
| 4660 |  SalmonSwap SAL | US$1,23 | -4,71% | -1,72% | - | US$15.301,18 | - |
| 4661 |  Hex Orange Address HOA | US$0,05803 | 0,65% | -2,51% | - | US$15.224,68 | - |
| 4662 |  DucatusX DUCX | US$0,006224 | -0,58% | -0,40% | - | US$15.215,57 | - |
| 4663 |  NYAN Meme Coin NYAN | US$0,00000004245 | -6,59% | 39,21% | - | US$15.158,38 | - |
| 4664 |  Digihealth DGH | US$0,003475 | -5,31% | -22,95% | - | US$14.654,41 | - |
| 4665 |  Flowmatic $FM | US$0,4329 | 7,82% | 4,80% | - | US$15.064,01 | - |
| 4666 |  Jaypeggers JAY | US$6,78 | 3,16% | 7,32% | - | US$15.111,41 | - |
| 4667 |  BREPE BREPE | US$0,000000000251 | 35,53% | 73,81% | - | US$15.110,94 | - |
| 4668 |  TBCC TBCC | US$0,008703 | -3,48% | -12,30% | - | US$15.099,64 | - |
| 4669 |  VaultCraft VCX | US$0,04009 | -1,30% | -5,26% | - | US$15.090,24 | - |
| 4670 |  governance ZIL GZIL | US$4,32 | 3,03% | -4,13% | - | US$15.098,96 | - |
| 4671 |  Infinity Skies ISKY | US$0,004214 | 1,73% | -3,22% | - | US$15.073,49 | - |
| 4672 |  Aussie Digital AUD | US$0,009136 | 0,14% | -6,17% | - | US$15.594,95 | - |
| 4673 |  XREATORS ORT | US$0,003704 | 1,73% | -5,85% | - | US$14.828,69 | - |
| 4674 |  Doge on Pulsechain DOGE | US$0,000000005219 | 26,97% | 51,89% | - | US$14.824,35 | - |
| 4675 |  QoWatt QWT | US$0,01504 | 7,87% | -0,49% | - | US$14.795,60 | - |
| 4676 |  Hummingbird Finance (New) HMNG | US$0,000000001671 | 3,32% | 1,80% | - | US$13.774,86 | - |
| 4677 |  Florence Finance Medici FFM | US$0,02067 | -0,41% | 2,14% | - | US$14.745,32 | - |
| 4678 |  RevolutionGames RVLNG | US$0,001005 | 0,07% | 0,18% | - | US$14.814,16 | - |
| 4679 |  Everex EVX | US$0,01309 | 5,43% | 14,94% | - | US$14.695,56 | - |
| 4680 |  Marscoin MARS | US$0,07194 | 8,65% | 7,28% | - | US$14.663,77 | - |
| 4681 |  SpaceMine MINE | US$0,0004196 | 5,37% | -1,16% | - | US$14.798,80 | - |
| 4682 |  YouCoin Metaverse (new) UCON | US$15,35 | 6,27% | -0,11% | - | US$13.975,05 | - |
| 4683 |  Gode Chain GODE | US$0,0006361 | -7,07% | -8,86% | - | US$14.595,78 | - |
| 4684 |  Okuru XOT | US$7,12 | -1,86% | 1,66% | - | US$14.567,52 | - |
| 4685 |  ExenPay Token XNP | US$0,2894 | 1,24% | 0,61% | - | US$14.537,45 | - |
| 4686 |  Zeitgeist ZTG | US$0,1182 | -0,17% | -5,07% | - | US$14.484,88 | - |
| 4687 |  The CocktailBar COC | US$54,19 | -6,47% | -2,07% | - | US$14.460,87 | - |
| 4688 |  ITEMVERSE ITEM | US$0,0001667 | 3,03% | -12,73% | - | US$14.481,43 | - |
| 4689 |  GINGER GINGER | US$0,000001399 | 1,72% | -3,88% | - | US$14.447,90 | - |
| 4690 |  CoFiX COFI | US$0,02055 | 10,26% | -14,63% | - | US$14.398,02 | - |
| 4691 |  Krypton Galaxy Coin KGC | US$0,00002448 | -1,74% | 2,14% | - | US$14.489,54 | - |
| 4692 |  Veritaseum VERI | US$35,53 | 0,78% | -19,34% | - | US$14.317,39 | - |
| 4693 |  Pkoin PKOIN | US$0,2691 | 0,45% | -6,41% | - | US$14.320,07 | - |
| 4694 |  MoonKize MOONKIZE | US$0,0003533 | -8,56% | 0,00% | - | US$14.210,76 | - |
| 4695 |  Undead Blocks UNDEAD | US$0,1059 | 2,45% | 2,49% | - | US$14.212,48 | - |
| 4696 |  PlayNity PLY | US$0,002819 | -4,56% | 19,91% | - | US$14.256,82 | - |
| 4697 |  All Your Base YOBASE | US$0,00001666 | 15,29% | 17,18% | - | US$14.241,90 | - |
| 4698 |  The Rug Game TRG | US$0,0000001712 | 4,59% | 8,82% | - | US$14.308,14 | - |
| 4699 |  Raven Protocol RAVEN | US$0,0006870 | -0,74% | -20,41% | - | US$14.177,66 | - |
| 4700 |  MXGP Fan Token MXGP | US$0,004899 | -10,80% | -4,87% | - | US$14.423,77 | - |
| 4701 |  Uranium3o8 U | US$74,89 | -5,70% | -18,65% | - | US$14.118,96 | - |
| 4702 |  Chooky V2 $CHOO | US$0,1714 | -5,91% | 6,17% | - | US$14.051,91 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.