Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4904 |  Kitty Inu kitty | US$0,000009191 | -2,10% | -18,62% | - | US$8.843,74 | - |
| 4905 |  Green Blue Coin GBC | US$0,3048 | -0,33% | 0,08% | - | US$9.092,29 | - |
| 4906 |  Titi Financial TITI | US$0,000000000217 | 14,43% | 22,31% | - | US$8.809,41 | - |
| 4907 |  QMALL TOKEN QMALL | US$0,04031 | -1,35% | -1,47% | - | US$8.857,75 | - |
| 4908 |  StarSharks (SSS) SSS | US$0,08173 | -0,17% | 11,01% | - | US$8.797,80 | - |
| 4909 |  Arken Finance ARKEN | US$0,001398 | -2,04% | -0,34% | - | US$8.752,84 | - |
| 4910 |  Doge KaKi KAKI | US$0,00000004431 | -1,36% | 3,65% | - | US$8.752,04 | - |
| 4911 |  OpenAI ERC OPENAI ERC | US$0,008541 | -14,37% | -29,75% | - | US$8.827,13 | - |
| 4912 |  XV XV | US$0,002036 | -2,41% | 3,47% | - | US$8.728,06 | - |
| 4913 |  Expert Infra EIM | US$0,02031 | -0,43% | -42,13% | - | US$8.707,93 | - |
| 4914 |  NMKR NMKR | US$0,003048 | 4,85% | 0,66% | - | US$8.686,08 | - |
| 4915 |  NEKO NEKO | US$0,0002669 | 7,22% | 24,51% | - | US$8.674,10 | - |
| 4916 |  Alfprotocol ALF | US$0,000004115 | 7,94% | 15,24% | - | US$8.643,27 | - |
| 4917 |  Crystal CRYSTAL | US$289,98 | -1,07% | 0,96% | - | US$8.697,89 | - |
| 4918 |  PUG AI PUGAI | US$0,000000000847 | 10,95% | -0,89% | - | US$8.611,92 | - |
| 4919 |  FIDO FIDO | US$0,00005862 | -2,81% | 29,91% | - | US$8.312,72 | - |
| 4920 |  Pearl PEARL | US$0,1197 | -9,84% | 13,89% | - | US$8.594,53 | - |
| 4921 |  XAI Corp XAI | US$0,0004690 | -13,70% | -9,63% | - | US$8.579,24 | - |
| 4922 |  Bobo BOBO | US$0,000000000909 | -9,08% | -5,61% | - | US$8.560,62 | - |
| 4923 |  Emerging Assets Group EAG | US$0,04281 | -6,36% | -20,26% | - | US$8.508,90 | - |
| 4924 |  Love LOVE | US$0,0002993 | -11,43% | -27,44% | - | US$8.495,70 | - |
| 4925 |  WAXE WAXE | US$65,93 | 3,05% | 11,69% | - | US$8.475,94 | - |
| 4926 |  Mad Viking Games MVG | US$0,001028 | 8,60% | 9,59% | - | US$8.474,01 | - |
| 4927 |  MojitoSwap MJT | US$0,02612 | 0,39% | 8,22% | - | US$8.524,33 | - |
| 4928 |  UXD Protocol UXP | US$0,01148 | 0,70% | -0,83% | - | US$8.417,45 | - |
| 4929 |  Pomerium Utility Token PMR | US$0,0001004 | -1,32% | 4,98% | - | US$8.451,66 | - |
| 4930 |  Christmas Pump CHRISPUMP | US$0,0003234 | -26,66% | -52,79% | - | US$8.445,99 | - |
| 4931 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,00% | - | US$6.360,95 | - |
| 4932 |  Dark Energy Crystals DEC | US$0,0009653 | -1,77% | -0,38% | - | US$8.416,10 | - |
| 4933 |  TurboDEX TURBO | US$0,3466 | 43,49% | 76,77% | - | US$8.414,02 | - |
| 4934 |  Interport Token ITP | US$0,5422 | -0,49% | 13,58% | - | US$8.384,94 | - |
| 4935 |  Devikins DVK | US$0,0005063 | -3,90% | -13,38% | - | US$8.377,86 | - |
| 4936 |  YetiSwap YTS | US$0,0006142 | 4,76% | 29,10% | - | US$8.206,38 | - |
| 4937 |  Minato MNTO | US$7,15 | 6,55% | 28,43% | - | US$8.311,72 | - |
| 4938 |  Imperium Empires IME | US$0,00003615 | 7,92% | -22,68% | - | US$8.000,52 | - |
| 4939 |  Toad Killer $TOAD | US$0,000000005738 | -1,27% | 9,73% | - | US$8.300,95 | - |
| 4940 |  Neuralink NLINK | US$0,000000000001 | -6,29% | -10,71% | - | US$8.278,05 | - |
| 4941 |  ORIGYN OGY | US$0,01369 | 1,24% | -5,58% | - | US$8.041,50 | - |
| 4942 |  xSPECTAR XSPECTAR | US$0,04906 | -0,53% | 6,04% | - | US$8.054,16 | - |
| 4943 |  The GM Machine GM | US$0,000000004254 | 2,36% | -20,18% | - | US$8.153,54 | - |
| 4944 |  Turkish Basketball Federation Fan Token TBFT | US$0,009135 | -5,92% | 0,40% | - | US$8.298,68 | - |
| 4945 |  Mizar MZR | US$0,0008478 | -4,62% | -9,08% | - | US$8.114,65 | - |
| 4946 |  Doginphire FIRE | US$0,0001145 | 5,30% | -18,90% | - | US$8.152,49 | - |
| 4947 |  Carbify CBY | US$1,46 | 1,50% | -2,76% | - | US$8.101,24 | - |
| 4948 |  Real Realm REAL | US$0,0002511 | 0,15% | -10,62% | - | US$8.057,47 | - |
| 4949 |  Triathon GEON | US$0,003367 | -7,62% | -33,43% | - | US$8.059,92 | - |
| 4950 |  JD Coin JDC | US$0,01581 | 1,92% | 5,35% | - | US$8.028,71 | - |
| 4951 |  Avocado Blockchain Group AVO | US$0,002009 | 6,14% | -5,67% | - | US$8.043,28 | - |
| 4952 |  Dragon Soul Token DST | US$0,004007 | -6,29% | -7,17% | - | US$8.103,27 | - |
| 4953 |  BemChain BCN | US$0,002157 | 4,29% | 0,24% | - | US$9.101,81 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.