Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Lever Token LEV | US$0,004104 | 7,94% | 8,97% | - | US$30.754,84 | - |
| 4154 |  MAGIKAL.ai MGKL | US$0,0000002178 | -1,16% | 104,75% | - | US$30.821,72 | - |
| 4155 |  KittenFinance KIF | US$15,26 | 1,28% | -7,60% | - | US$30.623,32 | - |
| 4156 |  Hyper EON | US$0,002772 | -11,77% | -13,15% | - | US$30.619,39 | - |
| 4157 |  UNION Protocol Governance Token UNN | US$0,0003312 | 3,44% | -3,84% | - | US$30.461,40 | - |
| 4158 |  APWine Finance APW | US$0,7324 | 7,69% | -3,21% | - | US$30.541,79 | - |
| 4159 |  Metaverse Index MVI | US$41,43 | 1,87% | 2,20% | - | US$30.503,86 | - |
| 4160 |  Doge Eat Doge OMNOM | US$0,000000000776 | 9,42% | 3,84% | - | US$30.258,24 | - |
| 4161 |  Casinu Inu CASINU | US$0,000003680 | -20,12% | -16,70% | - | US$29.833,25 | - |
| 4162 |  Hollywood Capital Group WARRIOR WOR | US$0,1283 | -2,26% | -5,71% | - | US$30.338,50 | - |
| 4163 |  One Share ONS | US$3,03 | 6,06% | -4,14% | - | US$30.336,35 | - |
| 4164 |  Utility Web3Shot UW3S | US$0,1576 | 1,22% | 2,99% | - | US$30.282,60 | - |
| 4165 |  MacaronSwap MCRN | US$0,05328 | -0,46% | 10,21% | - | US$30.377,35 | - |
| 4166 |  Plian PI | US$0,004387 | -5,16% | -9,15% | - | US$30.360,85 | - |
| 4167 |  Overnight OVN | US$22,31 | -0,03% | 0,25% | - | US$30.175,19 | - |
| 4168 |  GoldFinX G1X | US$0,002274 | -0,21% | 0,03% | - | US$30.110,38 | - |
| 4169 |  xExchange MEX | US$0,000008293 | 4,56% | -0,95% | - | US$30.639,67 | - |
| 4170 |  Moss Carbon Credit MCO2 | US$0,6005 | -1,46% | 5,59% | - | US$29.835,23 | - |
| 4171 |  Zodium ZODI | US$0,0003578 | 10,23% | 7,40% | - | US$30.040,01 | - |
| 4172 |  Plutus ARB PLSARB | US$1,30 | 2,27% | -1,05% | - | US$29.504,22 | - |
| 4173 |  BNB VEGETA BNBVEGETA | US$0,000000000000 | 0,00% | 0,00% | - | US$29.799,25 | - |
| 4174 |  Moon Rabbit AAA | US$0,000003348 | 6,84% | 18,00% | - | US$29.699,90 | - |
| 4175 |  CryptoArt.Ai CART | US$0,005495 | 11,01% | 45,99% | - | US$29.624,13 | - |
| 4176 |  Coral Swap CORAL | US$0,01472 | -2,05% | 7,33% | - | US$29.636,37 | - |
| 4177 |  Cykura CYS | US$0,007483 | 2,84% | 0,29% | - | US$29.598,25 | - |
| 4178 |  MEMEME MEMEME | US$0,000004329 | -1,20% | 5,84% | - | US$29.447,86 | - |
| 4179 |  Chuck Norris CHUCK | US$0,0006498 | -42,06% | 0,00% | - | US$29.491,26 | - |
| 4180 |  Jeff World JEFF | US$0,06129 | 4,30% | 4,95% | - | US$28.984,40 | - |
| 4181 |  TokenClub TCT | US$0,0004688 | 2,16% | 3,20% | - | US$29.292,75 | - |
| 4182 |  CircleSwap CIR | US$0,06519 | 2,71% | -12,61% | - | US$29.192,76 | - |
| 4183 |  Secretum SER | US$0,003933 | 4,10% | 3,42% | - | US$29.373,65 | - |
| 4184 |  Trisolaris TRI | US$0,004480 | 3,98% | 1,67% | - | US$29.175,85 | - |
| 4185 |  Giddy GIDDY | US$0,006107 | 3,21% | 0,95% | - | US$29.001,62 | - |
| 4186 |  Basis Gold Share BAGS | US$0,3613 | -2,79% | -17,22% | - | US$29.184,59 | - |
| 4187 |  Delphy DPY | US$0,002404 | 0,69% | 8,78% | - | US$29.225,19 | - |
| 4188 |  Swappi PPI | US$0,007242 | -0,97% | -1,37% | - | US$29.009,59 | - |
| 4189 |  DNAxCAT Token DXCT | US$0,02735 | -0,12% | 3,62% | - | US$28.996,04 | - |
| 4190 |  ECOx ECOX | US$0,2507 | -1,85% | -4,52% | - | US$28.906,47 | - |
| 4191 |  SportsIcon ICONS | US$0,02174 | -4,67% | -8,79% | - | US$28.736,91 | - |
| 4192 |  Flourishing AI AI | US$0,03820 | 8,61% | -9,74% | - | US$28.694,45 | - |
| 4193 |  Open Platform OPEN | US$0,0003958 | -4,98% | -19,49% | - | US$28.557,99 | - |
| 4194 |  AssangeDAO JUSTICE | US$0,00003989 | 9,91% | -39,31% | - | US$29.153,05 | - |
| 4195 |  Bandot Protocol BDT | US$0,00003584 | -3,10% | -22,85% | - | US$28.444,71 | - |
| 4196 |  Menzy MNZ | US$0,0004335 | 6,39% | 10,46% | - | US$28.531,00 | - |
| 4197 |  Mithril Share MIS | US$0,2825 | -0,04% | 1,07% | - | US$28.449,79 | - |
| 4198 |  Yield Yak YAK | US$508,13 | 4,67% | 1,14% | - | US$28.344,87 | - |
| 4199 |  Gas DAO GAS | US$0,0000006897 | 6,52% | 3,41% | - | US$28.324,89 | - |
| 4200 |  Navcoin NAV | US$0,04326 | 2,03% | -5,60% | - | US$28.694,87 | - |
| 4201 |  0xGasless 0XGAS | US$0,2165 | -4,66% | -12,41% | - | US$28.245,42 | - |
| 4202 |  Medicalchain MTN | US$0,001326 | -5,37% | 19,16% | - | US$28.337,78 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.