Data Historis Harga Kripto 26/02/2024
Daftar harga kripto yang direkam pada tanggal 26/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  TosDis DIS | US$2,75 | 8,98% | 5,13% | - | US$35.566,69 | - |
| 4054 |  SteakHut Finance STEAK | US$1,29 | -1,31% | -23,81% | - | US$35.498,30 | - |
| 4055 |  LONG LONG | US$156,08 | -4,58% | -21,64% | - | US$35.243,36 | - |
| 4056 |  Vesta Finance VSTA | US$0,6085 | 2,84% | 70,49% | - | US$35.761,67 | - |
| 4057 |  Kiba Inu KIBA | US$0,000002437 | 12,68% | 13,04% | - | US$35.246,13 | - |
| 4058 |  Ribus RIB | US$0,04427 | -3,26% | -7,59% | - | US$35.292,97 | - |
| 4059 |  DAOSquare RICE | US$0,1586 | 1,52% | -0,03% | - | US$35.237,33 | - |
| 4060 |  DEFY DEFY | US$0,001318 | 1,98% | -38,48% | - | US$35.315,75 | - |
| 4061 |  Ghosty Cash GHSY | US$0,4649 | -7,55% | -20,69% | - | US$35.464,50 | - |
| 4062 |  FileStar STAR | US$0,008917 | 1,30% | 4,12% | - | US$35.181,17 | - |
| 4063 |  Bored Candy City CANDY | US$0,01103 | -13,64% | -0,80% | - | US$35.462,37 | - |
| 4064 |  Akita Inu AKT | US$0,00005568 | -40,24% | 0,00% | - | US$35.003,64 | - |
| 4065 |  Fire Protocol FIRE | US$0,0009031 | 5,29% | 15,40% | - | US$34.920,76 | - |
| 4066 |  Geegoopuzzle GGP | US$1,48 | 0,00% | 5,11% | - | US$34.884,72 | - |
| 4067 |  ScarQuest SCAR | US$0,006232 | -3,28% | 48,01% | - | US$35.122,11 | - |
| 4068 |  Stripto STRIP | US$0,000002482 | 0,88% | 0,49% | - | US$34.862,58 | - |
| 4069 |  RED RED | US$0,001890 | -9,24% | -8,42% | - | US$34.664,73 | - |
| 4070 |  Champz CHAMPZ | US$0,004993 | 1,19% | -13,91% | - | US$34.765,00 | - |
| 4071 |  Parrot Protocol PRT | US$0,0004990 | 5,02% | 9,19% | - | US$34.812,55 | - |
| 4072 |  CoinFi COFI | US$0,0008683 | 0,02% | -2,55% | - | US$34.767,49 | - |
| 4073 |  Real USD USDR | US$0,6868 | -1,56% | 2,73% | - | US$34.529,55 | - |
| 4074 |  BOY X HIGHSPEED BXH | US$0,001415 | 0,15% | 0,05% | - | US$34.570,10 | - |
| 4075 |  Dream DREAM | US$0,1391 | 17,09% | 31,52% | - | US$34.525,73 | - |
| 4076 |  NFTMart Token NMT | US$0,006098 | -7,60% | -14,48% | - | US$34.304,65 | - |
| 4077 |  Game.com GTC | US$0,0006146 | 6,15% | -3,26% | - | US$34.550,72 | - |
| 4078 |  Minto BTCMT | US$0,8079 | 1,19% | -1,88% | - | US$34.927,15 | - |
| 4079 |  BLUEART TOKEN BLA | US$0,002502 | -7,37% | 28,29% | - | US$32.649,14 | - |
| 4080 |  One Cash ONC | US$0,1194 | 2,01% | 11,58% | - | US$34.524,70 | - |
| 4081 |  MotoGP Fan Token MGPT | US$0,006117 | -15,56% | -20,44% | - | US$35.054,01 | - |
| 4082 |  DfiStarter DFI | US$0,003407 | 0,82% | -19,82% | - | US$34.350,56 | - |
| 4083 |  PECland PECL | US$0,0001211 | -7,90% | -8,65% | - | US$34.240,70 | - |
| 4084 |  Wrapped Klaytn WKLAY | US$0,2321 | 1,99% | -1,96% | - | US$34.147,14 | - |
| 4085 |  Cyberstella STL | US$0,004091 | 0,31% | -4,09% | - | US$33.546,52 | - |
| 4086 |  NOOT (Ordinals) NOOT | US$0,0009463 | 2,12% | -6,28% | - | US$33.970,44 | - |
| 4087 |  Luxurious Pro Network Token LPNT | US$0,1376 | 6,58% | 23,29% | - | US$34.040,15 | - |
| 4088 |  reBaked BAKED | US$0,002416 | 5,12% | 6,44% | - | US$34.001,84 | - |
| 4089 |  Vader Protocol VADER | US$0,00002878 | 8,58% | 32,25% | - | US$34.004,99 | - |
| 4090 |  Lemond LEMD | US$0,00004164 | 6,17% | 1,24% | - | US$33.933,10 | - |
| 4091 |  ASYAGRO ASY | US$0,003257 | 0,74% | 5,12% | - | US$33.751,99 | - |
| 4092 |  Protocon PEN | US$0,07219 | -1,33% | 1,81% | - | US$34.212,07 | - |
| 4093 |  Globe Derivative Exchange GDT | US$0,01200 | -0,17% | -9,17% | - | US$33.875,97 | - |
| 4094 |  Realis Network LIS | US$0,009105 | -0,45% | -2,20% | - | US$33.799,47 | - |
| 4095 |  Fantaverse UT | US$0,006604 | -2,72% | -11,92% | - | US$34.710,54 | - |
| 4096 |  KridaFans KRIDA | US$0,007487 | -0,49% | -0,05% | - | US$33.556,58 | - |
| 4097 |  Voice Street VST | US$0,007301 | 0,05% | 2,27% | - | US$33.955,25 | - |
| 4098 |  Futureswap FST | US$0,04087 | -4,24% | 3,51% | - | US$33.572,59 | - |
| 4099 |  KickPad KPAD | US$0,001649 | 2,67% | 9,12% | - | US$33.395,58 | - |
| 4100 |  IHT Real Estate Protocol IHT | US$0,0001401 | -0,74% | -0,71% | - | US$33.543,37 | - |
| 4101 |  Thought THT | US$0,05704 | -7,98% | 5,34% | - | US$33.537,62 | - |
| 4102 |  Metaverse ETP ETP | US$0,01490 | 11,53% | 0,70% | - | US$33.391,50 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.