Data Historis Harga Kripto 12/03/2024
Daftar harga kripto yang direkam pada tanggal 12/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3903 |  YouCoin Metaverse (new) UCON | US$38,96 | -9,11% | 116,50% | - | US$80.620,11 | - |
| 3904 |  MILEI Token MILEI | US$0,1317 | 10,37% | -47,15% | - | US$80.878,74 | - |
| 3905 |  CHICA CHICA | US$0,06822 | 0,53% | 2,94% | - | US$81.074,68 | - |
| 3906 |  BabyPepe BABYPEPE | US$0,000000000369 | -26,35% | -12,75% | - | US$80.702,51 | - |
| 3907 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,003879 | -34,75% | 7,98% | - | US$80.547,51 | - |
| 3908 |  Law Blocks (AI) LBT | US$0,09487 | 0,25% | 0,64% | - | US$80.438,25 | - |
| 3909 |  Clips CLIPS | US$0,000001817 | 12,07% | 48,15% | - | US$80.017,87 | - |
| 3910 |  GooseFX GOFX | US$0,04653 | 3,14% | 17,52% | - | US$80.337,36 | - |
| 3911 |  AI PIN AI | US$0,1068 | -12,31% | -18,27% | - | US$80.180,80 | - |
| 3912 |  GAMER GMR | US$0,009915 | 5,85% | 37,37% | - | US$79.607,43 | - |
| 3913 |  SO-COL SIMP | US$0,002939 | -8,52% | 10,74% | - | US$79.767,28 | - |
| 3914 |  Dash 2 Trade D2T | US$0,005854 | -3,77% | -9,06% | - | US$79.923,49 | - |
| 3915 |  Blacksmith Token BS | US$0,004254 | -14,50% | 7,74% | - | US$79.782,15 | - |
| 3916 |  Interport Token ITP | US$0,5993 | -7,62% | 2,96% | - | US$79.716,51 | - |
| 3917 |  TURNUP LFG | US$0,004975 | 3,05% | 17,27% | - | US$79.600,40 | - |
| 3918 |  Revenant GAMEFI | US$1,16 | -15,20% | 11,98% | - | US$79.608,49 | - |
| 3919 |  CheersLand CHEERS | US$0,02179 | -6,24% | 52,18% | - | US$79.898,65 | - |
| 3920 |  Erth Point ERTH | US$78,71 | -0,84% | 11,94% | - | US$79.787,18 | - |
| 3921 |  Army of Fortune Gem AFG | US$0,06837 | -2,74% | -3,87% | - | US$79.038,13 | - |
| 3922 |  Bumper BUMP | US$0,06367 | -0,44% | 32,05% | - | US$79.360,21 | - |
| 3923 |  Web-x-ai WEB | US$0,000003432 | -13,67% | 16,16% | - | US$78.776,99 | - |
| 3924 |  zkApes ZAT | US$0,00000004081 | -7,47% | 21,15% | - | US$79.208,77 | - |
| 3925 |  Humanize $HMT | US$0,009161 | 1,31% | 7,38% | - | US$77.968,20 | - |
| 3926 |  MultiDEX AI MDX | US$1,24 | -24,44% | -31,77% | - | US$76.233,62 | - |
| 3927 |  Day By Day DBD | US$0,009609 | -0,83% | 39,56% | - | US$77.634,06 | - |
| 3928 |  L $L | US$0,000001893 | 3,40% | 64,37% | - | US$77.763,70 | - |
| 3929 |  AI Technology AITEK | US$0,6832 | -18,85% | -6,05% | - | US$79.716,09 | - |
| 3930 |  HydraDX HDX | US$0,02496 | -4,68% | 16,10% | - | US$76.631,72 | - |
| 3931 |  BattleVerse BVC | US$0,0009749 | -1,49% | 35,26% | - | US$77.361,89 | - |
| 3932 |  Grumpy (Ordinals) GRUM | US$0,00002894 | 24,15% | 14,85% | - | US$78.602,00 | - |
| 3933 |  Aigang AIX | US$0,001590 | 5,95% | 113,37% | - | US$74.496,05 | - |
| 3934 |  3 Kingdoms Multiverse 3KM | US$0,001239 | 4,08% | 12,68% | - | US$77.083,79 | - |
| 3935 |  DogPad Finance DOGPAD | US$0,0000003810 | 0,46% | 17,72% | - | US$76.305,02 | - |
| 3936 |  OSHI OSHI | US$50,01 | 2,46% | -0,30% | - | US$76.195,07 | - |
| 3937 |  PEPEYE 2.0 PEPEYE 2.0 | US$0,000000000000 | -43,72% | -18,58% | - | US$76.143,20 | - |
| 3938 |  Punk Vault (NFTX) PUNK | US$186.914 | -3,49% | -0,27% | - | US$75.900,51 | - |
| 3939 |  Neural Radiance Field NERF | US$0,8588 | -2,23% | 72,80% | - | US$80.198,85 | - |
| 3940 |  XCeption XCEPT | US$0,009777 | -5,49% | -0,32% | - | US$77.593,45 | - |
| 3941 |  NOOT (Ordinals) NOOT | US$0,0009870 | 22,42% | 3,63% | - | US$76.053,51 | - |
| 3942 |  Animal Farm Dogs AFD | US$2,58 | 1,02% | 17,13% | - | US$75.296,02 | - |
| 3943 |  Fluent Finance USPLUS | US$0,9932 | -0,03% | -0,77% | - | US$75.792,71 | - |
| 3944 |  Advanced Project AUC | US$0,4007 | 5,14% | -14,47% | - | US$75.493,23 | - |
| 3945 |  Pax Unitas PAXU | US$0,0000008968 | -8,04% | -14,29% | - | US$74.917,95 | - |
| 3946 |  Lightning Bitcoin LBTC | US$0,1688 | -9,94% | -14,52% | - | US$74.612,34 | - |
| 3947 |  Doge KaKi KAKI | US$0,00000004657 | 2,31% | 0,74% | - | US$74.719,02 | - |
| 3948 |  Blast Pepe BEPE | US$0,00002032 | 2,35% | -18,97% | - | US$74.598,10 | - |
| 3949 |  Kingdom of Ants ANTC | US$0,1398 | 21,32% | 52,48% | - | US$74.001,33 | - |
| 3950 |  iDypius IDYP | US$0,002197 | 34,86% | 112,29% | - | US$74.572,58 | - |
| 3951 |  Ethane C2H6 | US$1,33 | 16,23% | 228,28% | - | US$74.203,37 | - |
| 3952 |  BaseSwap BSWAP | US$0,4545 | 10,94% | -11,04% | - | US$74.256,98 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.